Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:14 | 233 | 51,98 |
27.09.24 19:38:14 | 300 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |
27.09.24 19:38:13 | 100 | 51,99 |
27.09.24 19:37:07 | 100 | 52,06 |
27.09.24 19:36:44 | 100 | 52,07 |
27.09.24 19:36:25 | 100 | 52,07 |
27.09.24 19:35:22 | 100 | 52,10 |
27.09.24 19:35:00 | 100 | 52,11 |
27.09.24 19:34:43 | 100 | 52,12 |
27.09.24 19:34:43 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:43 | 100 | 52,12 |
27.09.24 19:34:43 | 100 | 52,12 |
27.09.24 19:34:43 | 100 | 52,12 |
27.09.24 19:34:43 | 100 | 52,12 |
27.09.24 19:34:42 | 100 | 52,13 |
27.09.24 19:34:42 | 100 | 52,14 |
27.09.24 19:34:17 | 100 | 52,13 |
27.09.24 19:33:33 | 100 | 52,07 |
27.09.24 19:32:51 | 100 | 52,07 |
27.09.24 19:32:42 | 100 | 52,07 |
27.09.24 19:32:42 | 100 | 52,07 |
27.09.24 19:32:42 | 100 | 52,07 |
27.09.24 19:32:42 | 100 | 52,08 |
27.09.24 19:32:42 | 225 | 52,08 |
27.09.24 19:32:42 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:42 | 100 | 52,08 |
27.09.24 19:32:42 | 226 | 52,11 |
27.09.24 19:32:42 | 200 | 52,12 |
27.09.24 19:32:42 | 100 | 52,12 |
27.09.24 19:32:42 | 100 | 52,13 |
27.09.24 19:32:42 | 125 | 52,14 |
27.09.24 19:32:42 | 100 | 52,14 |
27.09.24 19:32:24 | 100 | 52,12 |
27.09.24 19:32:19 | 100 | 52,14 |
27.09.24 19:32:19 | 100 | 52,14 |
27.09.24 19:32:19 | 100 | 52,14 |
27.09.24 19:32:07 | 100 | 52,15 |
27.09.24 19:32:07 | 100 | 52,15 |
27.09.24 19:32:07 | 100 | 52,15 |
27.09.24 19:32:06 | 400 | 52,15 |