Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:35 | 100 | 52,51 |
27.09.24 19:10:45 | 100 | 52,53 |
27.09.24 19:10:45 | 100 | 52,53 |
27.09.24 19:09:11 | 100 | 52,54 |
27.09.24 19:09:11 | 100 | 52,54 |
27.09.24 19:09:11 | 100 | 52,54 |
27.09.24 19:09:00 | 100 | 52,54 |
27.09.24 19:08:13 | 100 | 52,57 |
27.09.24 19:08:13 | 100 | 52,57 |
27.09.24 19:08:13 | 100 | 52,59 |
27.09.24 19:07:50 | 100 | 52,61 |
27.09.24 19:07:50 | 100 | 52,61 |
27.09.24 19:07:50 | 100 | 52,60 |
27.09.24 19:06:49 | 100 | 52,64 |
27.09.24 19:05:08 | 100 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:04 | 100 | 52,70 |
27.09.24 19:04:48 | 150 | 52,73 |
27.09.24 19:04:44 | 150 | 52,73 |
27.09.24 19:03:05 | 100 | 52,77 |
27.09.24 19:02:59 | 100 | 52,75 |
27.09.24 19:02:58 | 116 | 52,74 |
27.09.24 19:02:58 | 100 | 52,74 |
27.09.24 19:02:58 | 100 | 52,74 |
27.09.24 19:02:11 | 100 | 52,78 |
27.09.24 19:02:07 | 100 | 52,78 |
27.09.24 19:02:07 | 100 | 52,77 |
27.09.24 19:01:27 | 131 | 52,78 |
27.09.24 19:01:27 | 100 | 52,78 |
27.09.24 19:00:53 | 100 | 52,77 |
27.09.24 19:00:24 | 100 | 52,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:00 | 100 | 52,78 |
27.09.24 18:59:44 | 100 | 52,77 |
27.09.24 18:59:44 | 100 | 52,77 |
27.09.24 18:59:44 | 100 | 52,78 |
27.09.24 18:59:44 | 100 | 52,78 |
27.09.24 18:59:03 | 100 | 52,78 |
27.09.24 18:58:58 | 100 | 52,80 |
27.09.24 18:58:58 | 100 | 52,80 |
27.09.24 18:58:01 | 100 | 52,78 |
27.09.24 18:56:29 | 100 | 52,81 |
27.09.24 18:55:58 | 100 | 52,82 |
27.09.24 18:55:58 | 100 | 52,83 |
27.09.24 18:55:09 | 100 | 52,83 |
27.09.24 18:54:33 | 100 | 52,82 |
27.09.24 18:54:30 | 100 | 52,82 |