Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:54 | 100 | 52,76 |
27.09.24 17:36:54 | 100 | 52,82 |
27.09.24 17:36:54 | 100 | 52,82 |
27.09.24 17:35:08 | 200 | 52,88 |
27.09.24 17:34:16 | 100 | 52,87 |
27.09.24 17:34:16 | 100 | 52,87 |
27.09.24 17:34:10 | 100 | 52,87 |
27.09.24 17:34:10 | 100 | 52,87 |
27.09.24 17:33:25 | 100 | 52,87 |
27.09.24 17:33:20 | 100 | 52,86 |
27.09.24 17:32:48 | 100 | 52,88 |
27.09.24 17:32:36 | 100 | 52,87 |
27.09.24 17:32:36 | 100 | 52,87 |
27.09.24 17:32:36 | 100 | 52,87 |
27.09.24 17:32:36 | 100 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:36 | 100 | 52,87 |
27.09.24 17:30:06 | 100 | 52,85 |
27.09.24 17:30:06 | 100 | 52,86 |
27.09.24 17:30:06 | 100 | 52,86 |
27.09.24 17:29:27 | 150 | 52,90 |
27.09.24 17:28:50 | 100 | 52,90 |
27.09.24 17:27:13 | 100 | 52,86 |
27.09.24 17:26:45 | 100 | 52,85 |
27.09.24 17:26:31 | 100 | 52,84 |
27.09.24 17:26:31 | 125 | 52,84 |
27.09.24 17:26:31 | 100 | 52,84 |
27.09.24 17:26:31 | 100 | 52,84 |
27.09.24 17:26:31 | 100 | 52,84 |
27.09.24 17:26:31 | 100 | 52,84 |
27.09.24 17:26:12 | 100 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:12 | 200 | 52,84 |
27.09.24 17:26:05 | 100 | 52,84 |
27.09.24 17:23:28 | 100 | 52,85 |
27.09.24 17:23:28 | 100 | 52,85 |
27.09.24 17:23:22 | 100 | 52,85 |
27.09.24 17:22:08 | 100 | 52,86 |
27.09.24 17:22:08 | 100 | 52,86 |
27.09.24 17:21:33 | 100 | 52,92 |
27.09.24 17:21:06 | 113 | 52,90 |
27.09.24 17:21:06 | 196 | 52,90 |
27.09.24 17:21:06 | 117 | 52,90 |
27.09.24 17:21:06 | 107 | 52,90 |
27.09.24 17:21:06 | 200 | 52,90 |
27.09.24 17:21:06 | 196 | 52,90 |
27.09.24 17:21:01 | 100 | 52,90 |