Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:55 | 100 | 52,76 |
27.09.24 15:46:55 | 100 | 52,74 |
27.09.24 15:46:55 | 100 | 52,74 |
27.09.24 15:46:55 | 100 | 52,74 |
27.09.24 15:46:48 | 100 | 52,75 |
27.09.24 15:46:24 | 100 | 52,80 |
27.09.24 15:45:55 | 100 | 52,84 |
27.09.24 15:43:18 | 100 | 52,87 |
27.09.24 15:43:10 | 100 | 52,87 |
27.09.24 15:43:10 | 100 | 52,89 |
27.09.24 15:42:50 | 100 | 52,98 |
27.09.24 15:38:53 | 100 | 53,26 |
27.09.24 15:38:15 | 100 | 53,32 |
27.09.24 15:36:50 | 100 | 53,35 |
27.09.24 15:34:10 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:03 | 100 | 53,40 |
27.09.24 15:34:03 | 100 | 53,40 |
27.09.24 15:33:58 | 100 | 53,38 |
27.09.24 15:33:58 | 100 | 53,38 |
27.09.24 15:33:46 | 100 | 53,36 |
26.09.24 21:59:59 | 100 | 53,40 |
26.09.24 21:59:58 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 130 | 53,40 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:55 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 53,41 |
26.09.24 21:59:54 | 100 | 53,41 |
26.09.24 21:59:54 | 100 | 53,41 |
26.09.24 21:59:53 | 100 | 53,41 |
26.09.24 21:59:53 | 100 | 53,41 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:52 | 100 | 53,39 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:51 | 100 | 53,40 |
26.09.24 21:59:50 | 100 | 53,40 |
26.09.24 21:59:50 | 100 | 53,41 |
26.09.24 21:59:50 | 100 | 53,41 |
26.09.24 21:59:48 | 100 | 53,40 |
26.09.24 21:59:48 | 100 | 53,40 |