Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:35 | 100 | 53,06 |
27.09.24 16:09:28 | 100 | 53,04 |
27.09.24 16:09:28 | 100 | 53,04 |
27.09.24 16:09:28 | 100 | 53,03 |
27.09.24 16:09:27 | 200 | 53,03 |
27.09.24 16:09:27 | 100 | 53,03 |
27.09.24 16:09:27 | 100 | 53,03 |
27.09.24 16:09:27 | 100 | 52,98 |
27.09.24 16:09:27 | 100 | 52,97 |
27.09.24 16:09:27 | 100 | 52,98 |
27.09.24 16:09:27 | 143 | 52,99 |
27.09.24 16:09:27 | 129 | 52,99 |
27.09.24 16:09:27 | 100 | 52,99 |
27.09.24 16:09:27 | 100 | 52,98 |
27.09.24 16:09:27 | 150 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | 185 | 52,98 |
27.09.24 16:09:27 | 184 | 52,98 |
27.09.24 16:09:27 | 200 | 52,98 |
27.09.24 16:08:43 | 100 | 52,98 |
27.09.24 16:08:29 | 225 | 53,02 |
27.09.24 16:08:29 | 100 | 53,02 |
27.09.24 16:06:48 | 324 | 53,09 |
27.09.24 16:06:46 | 100 | 53,09 |
27.09.24 16:06:46 | 100 | 53,09 |
27.09.24 16:06:46 | 100 | 53,09 |
27.09.24 16:06:46 | 100 | 53,09 |
27.09.24 16:06:46 | 100 | 53,09 |
27.09.24 16:06:32 | 100 | 53,13 |
27.09.24 16:06:14 | 100 | 53,16 |
27.09.24 16:04:15 | 100 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:57 | 100 | 53,18 |
27.09.24 16:03:30 | 100 | 53,11 |
27.09.24 16:03:30 | 100 | 53,10 |
27.09.24 16:01:53 | 100 | 53,17 |
27.09.24 16:00:56 | 100 | 53,13 |
27.09.24 16:00:51 | 100 | 53,10 |
27.09.24 16:00:51 | 100 | 53,10 |
27.09.24 16:00:30 | 242 | 53,07 |
27.09.24 16:00:30 | 100 | 53,07 |
27.09.24 15:59:56 | 200 | 53,23 |
27.09.24 15:59:55 | 500 | 53,25 |
27.09.24 15:59:55 | 500 | 53,27 |
27.09.24 15:59:55 | 800 | 53,19 |
27.09.24 15:59:52 | 100 | 53,21 |
27.09.24 15:59:52 | 100 | 53,24 |