Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 100 | 53,38 |
26.09.24 21:58:10 | 200 | 53,38 |
26.09.24 21:58:06 | 100 | 53,38 |
26.09.24 21:58:06 | 100 | 53,38 |
26.09.24 21:58:06 | 100 | 53,37 |
26.09.24 21:58:06 | 100 | 53,38 |
26.09.24 21:57:59 | 100 | 53,39 |
26.09.24 21:57:59 | 100 | 53,39 |
26.09.24 21:57:59 | 100 | 53,39 |
26.09.24 21:57:59 | 200 | 53,39 |
26.09.24 21:57:59 | 100 | 53,39 |
26.09.24 21:57:53 | 100 | 53,39 |
26.09.24 21:57:36 | 100 | 53,39 |
26.09.24 21:57:25 | 100 | 53,40 |
26.09.24 21:57:20 | 103 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:18 | 100 | 53,40 |
26.09.24 21:57:18 | 100 | 53,40 |
26.09.24 21:57:18 | 100 | 53,40 |
26.09.24 21:57:17 | 100 | 53,40 |
26.09.24 21:57:17 | 100 | 53,40 |
26.09.24 21:57:17 | 100 | 53,40 |
26.09.24 21:57:01 | 100 | 53,41 |
26.09.24 21:57:01 | 212 | 53,41 |
26.09.24 21:57:00 | 100 | 53,41 |
26.09.24 21:56:59 | 100 | 53,39 |
26.09.24 21:56:59 | 100 | 53,39 |
26.09.24 21:56:51 | 100 | 53,38 |
26.09.24 21:56:51 | 100 | 53,39 |
26.09.24 21:56:51 | 100 | 53,41 |
26.09.24 21:56:51 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:51 | 100 | 53,41 |
26.09.24 21:56:51 | 100 | 53,42 |
26.09.24 21:56:46 | 100 | 53,43 |
26.09.24 21:56:40 | 189 | 53,43 |
26.09.24 21:56:01 | 100 | 53,40 |
26.09.24 21:56:01 | 100 | 53,39 |
26.09.24 21:56:01 | 100 | 53,39 |
26.09.24 21:56:00 | 100 | 53,38 |
26.09.24 21:55:55 | 100 | 53,35 |
26.09.24 21:55:54 | 100 | 53,35 |
26.09.24 21:55:54 | 100 | 53,35 |
26.09.24 21:55:51 | 100 | 53,35 |
26.09.24 21:55:50 | 100 | 53,36 |
26.09.24 21:55:50 | 134 | 53,37 |
26.09.24 21:55:46 | 100 | 53,37 |