Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | 100 | 53,10 |
27.09.24 16:00:51 | 100 | 53,10 |
27.09.24 16:00:30 | 242 | 53,07 |
27.09.24 16:00:30 | 100 | 53,07 |
27.09.24 15:59:56 | 200 | 53,23 |
27.09.24 15:59:55 | 500 | 53,25 |
27.09.24 15:59:55 | 500 | 53,27 |
27.09.24 15:59:55 | 800 | 53,19 |
27.09.24 15:59:52 | 100 | 53,21 |
27.09.24 15:59:52 | 100 | 53,24 |
27.09.24 15:59:52 | 100 | 53,24 |
27.09.24 15:59:52 | 100 | 53,23 |
27.09.24 15:59:52 | 100 | 53,24 |
27.09.24 15:59:52 | 100 | 53,23 |
27.09.24 15:59:52 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | 1,00 Tsd. | 53,21 |
27.09.24 15:59:39 | 100 | 53,16 |
27.09.24 15:59:23 | 100 | 53,22 |
27.09.24 15:59:17 | 100 | 53,19 |
27.09.24 15:59:14 | 100 | 53,18 |
27.09.24 15:59:14 | 100 | 53,16 |
27.09.24 15:59:14 | 100 | 53,16 |
27.09.24 15:59:14 | 500 | 53,15 |
27.09.24 15:59:10 | 100 | 53,16 |
27.09.24 15:59:09 | 100 | 53,19 |
27.09.24 15:59:09 | 100 | 53,19 |
27.09.24 15:59:09 | 200 | 53,18 |
27.09.24 15:59:09 | 100 | 53,18 |
27.09.24 15:59:09 | 100 | 53,16 |
27.09.24 15:59:09 | 100 | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:09 | 100 | 53,18 |
27.09.24 15:59:09 | 100 | 53,18 |
27.09.24 15:59:09 | 100 | 53,16 |
27.09.24 15:59:09 | 1,10 Tsd. | 53,15 |
27.09.24 15:59:02 | 100 | 53,11 |
27.09.24 15:59:02 | 100 | 53,13 |
27.09.24 15:59:02 | 100 | 53,14 |
27.09.24 15:59:02 | 100 | 53,12 |
27.09.24 15:59:02 | 100 | 53,11 |
27.09.24 15:58:50 | 100 | 53,11 |
27.09.24 15:58:50 | 100 | 53,10 |
27.09.24 15:58:47 | 495 | 53,07 |
27.09.24 15:58:45 | 100 | 53,10 |
27.09.24 15:58:45 | 100 | 53,11 |
27.09.24 15:58:45 | 100 | 53,08 |