Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:45 | 100 | 53,06 |
27.09.24 15:58:38 | 200 | 53,03 |
27.09.24 15:58:37 | 100 | 53,03 |
27.09.24 15:58:37 | 500 | 52,99 |
27.09.24 15:58:17 | 100 | 52,99 |
27.09.24 15:56:55 | 100 | 52,95 |
27.09.24 15:56:23 | 100 | 52,89 |
27.09.24 15:54:40 | 100 | 52,93 |
27.09.24 15:54:39 | 100 | 52,99 |
27.09.24 15:53:59 | 100 | 52,96 |
27.09.24 15:53:22 | 100 | 52,93 |
27.09.24 15:53:22 | 100 | 52,93 |
27.09.24 15:53:22 | 100 | 52,93 |
27.09.24 15:52:15 | 100 | 52,94 |
27.09.24 15:52:14 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:52 | 100 | 53,06 |
27.09.24 15:51:52 | 100 | 53,06 |
27.09.24 15:51:42 | 100 | 53,02 |
27.09.24 15:51:14 | 100 | 53,00 |
27.09.24 15:50:43 | 100 | 53,02 |
27.09.24 15:50:36 | 100 | 53,01 |
27.09.24 15:50:33 | 100 | 52,97 |
27.09.24 15:50:32 | 100 | 52,98 |
27.09.24 15:50:32 | 100 | 53,00 |
27.09.24 15:50:32 | 100 | 53,00 |
27.09.24 15:49:33 | 100 | 53,00 |
27.09.24 15:46:55 | 100 | 52,76 |
27.09.24 15:46:55 | 100 | 52,76 |
27.09.24 15:46:55 | 100 | 52,76 |
27.09.24 15:46:55 | 100 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:55 | 100 | 52,74 |
27.09.24 15:46:55 | 100 | 52,74 |
27.09.24 15:46:48 | 100 | 52,75 |
27.09.24 15:46:24 | 100 | 52,80 |
27.09.24 15:45:55 | 100 | 52,84 |
27.09.24 15:43:18 | 100 | 52,87 |
27.09.24 15:43:10 | 100 | 52,87 |
27.09.24 15:43:10 | 100 | 52,89 |
27.09.24 15:42:50 | 100 | 52,98 |
27.09.24 15:38:53 | 100 | 53,26 |
27.09.24 15:38:15 | 100 | 53,32 |
27.09.24 15:36:50 | 100 | 53,35 |
27.09.24 15:34:10 | 100 | 53,42 |
27.09.24 15:34:03 | 100 | 53,40 |
27.09.24 15:34:03 | 100 | 53,40 |