Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:58 | 100 | 53,38 |
27.09.24 15:33:58 | 100 | 53,38 |
27.09.24 15:33:46 | 100 | 53,36 |
26.09.24 21:59:59 | 100 | 53,40 |
26.09.24 21:59:58 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 100 | 53,40 |
26.09.24 21:59:57 | 130 | 53,40 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:56 | 100 | 53,41 |
26.09.24 21:59:55 | 100 | 53,40 |
26.09.24 21:59:55 | 100 | 53,41 |
26.09.24 21:59:54 | 100 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 100 | 53,41 |
26.09.24 21:59:53 | 100 | 53,41 |
26.09.24 21:59:53 | 100 | 53,41 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:52 | 100 | 53,39 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:52 | 100 | 53,40 |
26.09.24 21:59:51 | 100 | 53,40 |
26.09.24 21:59:50 | 100 | 53,40 |
26.09.24 21:59:50 | 100 | 53,41 |
26.09.24 21:59:50 | 100 | 53,41 |
26.09.24 21:59:48 | 100 | 53,40 |
26.09.24 21:59:48 | 100 | 53,40 |
26.09.24 21:59:42 | 141 | 53,39 |
26.09.24 21:59:42 | 100 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | 400 | 53,38 |
26.09.24 21:59:41 | 100 | 53,38 |
26.09.24 21:59:20 | 100 | 53,37 |
26.09.24 21:59:20 | 100 | 53,37 |
26.09.24 21:59:15 | 100 | 53,38 |
26.09.24 21:59:14 | 108 | 53,38 |
26.09.24 21:58:58 | 100 | 53,39 |
26.09.24 21:58:57 | 100 | 53,39 |
26.09.24 21:58:54 | 100 | 53,39 |
26.09.24 21:58:54 | 100 | 53,39 |
26.09.24 21:58:43 | 100 | 53,40 |
26.09.24 21:58:35 | 100 | 53,39 |
26.09.24 21:58:32 | 100 | 53,39 |
26.09.24 21:58:16 | 100 | 53,39 |
26.09.24 21:58:15 | 100 | 53,38 |