Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:30 | 200 | 52,87 |
27.09.24 18:31:44 | 100 | 52,87 |
27.09.24 18:31:11 | 100 | 52,84 |
27.09.24 18:30:39 | 100 | 52,81 |
27.09.24 18:30:07 | 200 | 52,83 |
27.09.24 18:29:00 | 100 | 52,91 |
27.09.24 18:27:34 | 100 | 52,93 |
27.09.24 18:27:12 | 100 | 52,91 |
27.09.24 18:26:36 | 100 | 52,90 |
27.09.24 18:26:21 | 100 | 52,90 |
27.09.24 18:26:21 | 100 | 52,90 |
27.09.24 18:25:44 | 100 | 52,94 |
27.09.24 18:23:19 | 100 | 52,97 |
27.09.24 18:22:54 | 100 | 52,94 |
27.09.24 18:22:54 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:39 | 100 | 52,92 |
27.09.24 18:21:39 | 100 | 52,92 |
27.09.24 18:21:39 | 100 | 52,92 |
27.09.24 18:21:39 | 100 | 52,92 |
27.09.24 18:20:13 | 100 | 52,94 |
27.09.24 18:20:13 | 100 | 52,94 |
27.09.24 18:20:13 | 100 | 52,96 |
27.09.24 18:20:01 | 100 | 52,96 |
27.09.24 18:19:55 | 100 | 52,95 |
27.09.24 18:19:55 | 100 | 52,95 |
27.09.24 18:19:34 | 100 | 52,95 |
27.09.24 18:19:34 | 100 | 52,95 |
27.09.24 18:18:56 | 100 | 52,95 |
27.09.24 18:18:54 | 100 | 52,95 |
27.09.24 18:18:54 | 113 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:53 | 200 | 52,97 |
27.09.24 18:18:53 | 100 | 52,97 |
27.09.24 18:18:53 | 200 | 52,97 |
27.09.24 18:18:53 | 200 | 52,97 |
27.09.24 18:18:53 | 200 | 52,95 |
27.09.24 18:18:53 | 154 | 52,95 |
27.09.24 18:18:53 | 116 | 52,95 |
27.09.24 18:18:53 | 154 | 52,95 |
27.09.24 18:18:53 | 154 | 52,95 |
27.09.24 18:18:53 | 154 | 52,95 |
27.09.24 18:18:53 | 154 | 52,95 |
27.09.24 18:18:53 | 100 | 52,96 |
27.09.24 18:18:53 | 154 | 52,96 |
27.09.24 18:18:52 | 225 | 52,96 |
27.09.24 18:18:52 | 100 | 52,96 |