Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:53 | 100 | 52,96 |
27.09.24 18:18:53 | 154 | 52,96 |
27.09.24 18:18:52 | 225 | 52,96 |
27.09.24 18:18:52 | 100 | 52,96 |
27.09.24 18:18:52 | 100 | 52,96 |
27.09.24 18:18:48 | 203 | 52,96 |
27.09.24 18:18:48 | 495 | 52,96 |
27.09.24 18:18:48 | 100 | 52,96 |
27.09.24 18:18:48 | 100 | 52,95 |
27.09.24 18:18:48 | 100 | 52,95 |
27.09.24 18:18:48 | 100 | 52,95 |
27.09.24 18:18:40 | 100 | 52,93 |
27.09.24 18:18:39 | 130 | 52,93 |
27.09.24 18:18:37 | 100 | 52,92 |
27.09.24 18:16:52 | 100 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:34 | 100 | 52,84 |
27.09.24 18:14:28 | 100 | 52,82 |
27.09.24 18:11:08 | 100 | 52,85 |
27.09.24 18:11:08 | 100 | 52,85 |
27.09.24 18:11:08 | 100 | 52,85 |
27.09.24 18:11:08 | 100 | 52,85 |
27.09.24 18:04:22 | 100 | 52,86 |
27.09.24 18:02:09 | 100 | 52,81 |
27.09.24 18:01:26 | 100 | 52,77 |
27.09.24 18:00:08 | 100 | 52,82 |
27.09.24 18:00:01 | 171 | 52,84 |
27.09.24 18:00:01 | 100 | 52,84 |
27.09.24 18:00:01 | 100 | 52,85 |
27.09.24 18:00:01 | 100 | 52,85 |
27.09.24 17:59:53 | 100 | 52,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:30 | 100 | 52,84 |
27.09.24 17:59:21 | 100 | 52,84 |
27.09.24 17:59:13 | 100 | 52,87 |
27.09.24 17:57:35 | 100 | 52,86 |
27.09.24 17:53:46 | 100 | 52,84 |
27.09.24 17:53:38 | 100 | 52,83 |
27.09.24 17:52:34 | 100 | 52,83 |
27.09.24 17:52:01 | 100 | 52,86 |
27.09.24 17:47:40 | 100 | 52,83 |
27.09.24 17:46:35 | 100 | 52,80 |
27.09.24 17:45:51 | 100 | 52,80 |
27.09.24 17:45:51 | 100 | 52,80 |
27.09.24 17:45:34 | 100 | 52,81 |
27.09.24 17:45:16 | 100 | 52,80 |
27.09.24 17:44:24 | 100 | 52,78 |