LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:41 | - | 58,98 |
26.09.24 18:01:41 | - | 59,00 |
26.09.24 18:01:20 | - | 59,00 |
26.09.24 18:01:20 | - | 59,00 |
26.09.24 18:01:16 | - | 59,00 |
26.09.24 18:01:15 | - | 59,00 |
26.09.24 18:01:15 | - | 59,02 |
26.09.24 18:01:14 | - | 58,98 |
26.09.24 18:01:11 | - | 59,00 |
26.09.24 18:01:10 | - | 58,98 |
26.09.24 18:01:02 | - | 59,00 |
26.09.24 18:01:01 | - | 59,00 |
26.09.24 18:01:00 | - | 58,98 |
26.09.24 18:00:59 | - | 58,98 |
26.09.24 18:00:56 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:55 | - | 59,00 |
26.09.24 18:00:55 | - | 59,02 |
26.09.24 18:00:43 | - | 59,04 |
26.09.24 18:00:37 | - | 59,06 |
26.09.24 18:00:35 | - | 59,04 |
26.09.24 18:00:35 | - | 59,02 |
26.09.24 18:00:33 | - | 59,04 |
26.09.24 17:59:59 | - | 59,04 |
26.09.24 17:59:59 | - | 59,00 |
26.09.24 17:59:57 | - | 59,04 |
26.09.24 17:59:45 | - | 59,02 |
26.09.24 17:59:41 | - | 59,00 |
26.09.24 17:59:40 | - | 59,02 |
26.09.24 17:59:38 | - | 59,00 |
26.09.24 17:59:34 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:32 | - | 58,98 |
26.09.24 17:59:29 | - | 59,00 |
26.09.24 17:59:28 | - | 59,00 |
26.09.24 17:59:05 | - | 59,02 |
26.09.24 17:59:05 | - | 59,00 |
26.09.24 17:59:05 | - | 59,00 |
26.09.24 17:59:04 | - | 59,02 |
26.09.24 17:59:01 | - | 59,00 |
26.09.24 17:59:00 | - | 59,00 |
26.09.24 17:58:56 | - | 59,02 |
26.09.24 17:58:54 | - | 59,00 |
26.09.24 17:58:53 | - | 59,00 |
26.09.24 17:58:45 | - | 59,02 |
26.09.24 17:58:44 | - | 59,00 |
26.09.24 17:58:43 | - | 59,00 |