LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:09 | - | 58,98 |
26.09.24 17:55:05 | - | 58,96 |
26.09.24 17:55:05 | - | 58,98 |
26.09.24 17:54:58 | - | 58,98 |
26.09.24 17:54:57 | - | 58,98 |
26.09.24 17:54:53 | - | 58,98 |
26.09.24 17:54:52 | - | 59,00 |
26.09.24 17:54:50 | - | 58,98 |
26.09.24 17:54:41 | - | 59,00 |
26.09.24 17:54:40 | - | 58,98 |
26.09.24 17:54:40 | - | 59,00 |
26.09.24 17:54:21 | - | 58,98 |
26.09.24 17:54:08 | - | 58,98 |
26.09.24 17:54:08 | - | 58,96 |
26.09.24 17:54:08 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:49 | - | 58,96 |
26.09.24 17:53:44 | - | 58,96 |
26.09.24 17:53:42 | - | 58,96 |
26.09.24 17:53:39 | - | 58,94 |
26.09.24 17:53:38 | - | 58,94 |
26.09.24 17:53:37 | - | 58,96 |
26.09.24 17:53:36 | - | 58,92 |
26.09.24 17:53:36 | - | 58,94 |
26.09.24 17:53:33 | - | 58,92 |
26.09.24 17:53:32 | - | 58,94 |
26.09.24 17:53:32 | - | 58,92 |
26.09.24 17:53:32 | - | 58,92 |
26.09.24 17:52:34 | - | 58,94 |
26.09.24 17:52:33 | - | 58,94 |
26.09.24 17:52:32 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:29 | - | 58,96 |
26.09.24 17:52:29 | - | 58,94 |
26.09.24 17:52:29 | - | 58,92 |
26.09.24 17:52:28 | - | 58,92 |
26.09.24 17:52:28 | - | 58,92 |
26.09.24 17:52:28 | - | 58,94 |
26.09.24 17:52:27 | - | 58,94 |
26.09.24 17:52:18 | - | 58,92 |
26.09.24 17:52:17 | - | 58,94 |
26.09.24 17:52:17 | - | 58,92 |
26.09.24 17:52:16 | - | 58,96 |
26.09.24 17:52:15 | - | 58,96 |
26.09.24 17:52:12 | - | 58,98 |
26.09.24 17:52:12 | - | 58,96 |
26.09.24 17:52:11 | - | 58,96 |