LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:33 | - | 58,78 |
26.09.24 17:50:50 | - | 58,78 |
26.09.24 17:50:49 | - | 58,76 |
26.09.24 17:50:44 | - | 58,78 |
26.09.24 17:50:40 | - | 58,76 |
26.09.24 17:50:35 | - | 58,74 |
26.09.24 17:50:31 | - | 58,72 |
26.09.24 17:50:31 | - | 58,74 |
26.09.24 17:50:31 | - | 58,74 |
26.09.24 17:50:07 | - | 58,72 |
26.09.24 17:50:07 | - | 58,70 |
26.09.24 17:50:06 | - | 58,70 |
26.09.24 17:49:55 | - | 58,72 |
26.09.24 17:49:53 | - | 58,70 |
26.09.24 17:49:19 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:19 | - | 58,70 |
26.09.24 17:49:18 | - | 58,72 |
26.09.24 17:49:06 | - | 58,72 |
26.09.24 17:49:05 | - | 58,70 |
26.09.24 17:49:04 | - | 58,72 |
26.09.24 17:48:38 | - | 58,74 |
26.09.24 17:48:36 | - | 58,72 |
26.09.24 17:48:35 | - | 58,74 |
26.09.24 17:48:35 | - | 58,72 |
26.09.24 17:48:29 | - | 58,78 |
26.09.24 17:48:23 | - | 58,76 |
26.09.24 17:48:22 | - | 58,76 |
26.09.24 17:48:21 | - | 58,76 |
26.09.24 17:48:20 | - | 58,86 |
26.09.24 17:48:19 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:17 | - | 58,82 |
26.09.24 17:48:14 | - | 58,82 |
26.09.24 17:48:13 | - | 58,84 |
26.09.24 17:48:12 | - | 58,82 |
26.09.24 17:48:10 | - | 58,84 |
26.09.24 17:48:07 | - | 58,82 |
26.09.24 17:48:07 | - | 58,84 |
26.09.24 17:48:00 | - | 58,84 |
26.09.24 17:47:58 | - | 58,86 |
26.09.24 17:47:52 | - | 58,84 |
26.09.24 17:47:52 | - | 58,84 |
26.09.24 17:47:47 | - | 58,84 |
26.09.24 17:47:46 | - | 58,86 |
26.09.24 17:47:41 | - | 58,84 |
26.09.24 17:47:37 | - | 58,84 |