LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:35 | - | 58,72 |
26.09.24 17:48:29 | - | 58,78 |
26.09.24 17:48:23 | - | 58,76 |
26.09.24 17:48:22 | - | 58,76 |
26.09.24 17:48:21 | - | 58,76 |
26.09.24 17:48:20 | - | 58,86 |
26.09.24 17:48:19 | - | 58,84 |
26.09.24 17:48:17 | - | 58,82 |
26.09.24 17:48:14 | - | 58,82 |
26.09.24 17:48:13 | - | 58,84 |
26.09.24 17:48:12 | - | 58,82 |
26.09.24 17:48:10 | - | 58,84 |
26.09.24 17:48:07 | - | 58,82 |
26.09.24 17:48:07 | - | 58,84 |
26.09.24 17:48:00 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:58 | - | 58,86 |
26.09.24 17:47:52 | - | 58,84 |
26.09.24 17:47:52 | - | 58,84 |
26.09.24 17:47:47 | - | 58,84 |
26.09.24 17:47:46 | - | 58,86 |
26.09.24 17:47:41 | - | 58,84 |
26.09.24 17:47:37 | - | 58,84 |
26.09.24 17:47:35 | - | 58,82 |
26.09.24 17:47:34 | - | 58,82 |
26.09.24 17:47:32 | - | 58,82 |
26.09.24 17:47:32 | - | 58,84 |
26.09.24 17:47:32 | - | 58,82 |
26.09.24 17:47:19 | - | 58,84 |
26.09.24 17:47:18 | - | 58,84 |
26.09.24 17:47:10 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:05 | - | 58,84 |
26.09.24 17:46:42 | - | 58,84 |
26.09.24 17:46:03 | - | 58,84 |
26.09.24 17:45:38 | - | 58,86 |
26.09.24 17:45:31 | - | 58,84 |
26.09.24 17:45:30 | - | 58,84 |
26.09.24 17:45:17 | - | 58,84 |
26.09.24 17:45:17 | - | 58,84 |
26.09.24 17:45:17 | - | 58,86 |
26.09.24 17:45:16 | - | 58,86 |
26.09.24 17:45:15 | - | 58,88 |
26.09.24 17:45:13 | - | 58,86 |
26.09.24 17:45:12 | - | 58,84 |
26.09.24 17:44:49 | - | 58,84 |
26.09.24 17:44:48 | - | 58,84 |