LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:38 | - | 59,16 |
26.09.24 17:41:37 | - | 59,16 |
26.09.24 17:40:56 | - | 59,16 |
26.09.24 17:40:55 | - | 59,16 |
26.09.24 17:40:40 | - | 59,16 |
26.09.24 17:40:36 | - | 59,18 |
26.09.24 17:40:36 | - | 59,20 |
26.09.24 17:40:35 | - | 59,18 |
26.09.24 17:40:34 | - | 59,18 |
26.09.24 17:40:31 | - | 59,20 |
26.09.24 17:40:21 | - | 59,22 |
26.09.24 17:40:13 | - | 59,22 |
26.09.24 17:40:13 | - | 59,18 |
26.09.24 17:40:12 | - | 59,20 |
26.09.24 17:40:06 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:06 | - | 59,18 |
26.09.24 17:40:06 | - | 59,18 |
26.09.24 17:39:58 | - | 59,18 |
26.09.24 17:39:57 | - | 59,16 |
26.09.24 17:39:57 | - | 59,18 |
26.09.24 17:39:30 | - | 59,16 |
26.09.24 17:39:28 | - | 59,14 |
26.09.24 17:39:27 | - | 59,14 |
26.09.24 17:39:27 | - | 59,16 |
26.09.24 17:39:23 | - | 59,14 |
26.09.24 17:39:13 | - | 59,12 |
26.09.24 17:39:09 | - | 59,14 |
26.09.24 17:39:09 | - | 59,12 |
26.09.24 17:39:08 | - | 59,12 |
26.09.24 17:37:54 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:40 | - | 59,14 |
26.09.24 17:37:38 | - | 59,12 |
26.09.24 17:37:37 | - | 59,14 |
26.09.24 17:37:31 | - | 59,12 |
26.09.24 17:37:27 | - | 59,12 |
26.09.24 17:37:27 | - | 59,12 |
26.09.24 17:37:27 | - | 59,10 |
26.09.24 17:37:19 | - | 59,10 |
26.09.24 17:37:18 | - | 59,10 |
26.09.24 17:37:17 | - | 59,10 |
26.09.24 17:37:17 | - | 59,10 |
26.09.24 17:37:16 | - | 59,12 |
26.09.24 17:37:13 | - | 59,10 |
26.09.24 17:36:56 | - | 59,10 |
26.09.24 17:36:49 | - | 59,12 |