LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:30 | - | 59,18 |
26.09.24 17:33:30 | - | 59,16 |
26.09.24 17:33:29 | - | 59,18 |
26.09.24 17:33:14 | - | 59,16 |
26.09.24 17:33:13 | - | 59,18 |
26.09.24 17:33:11 | - | 59,16 |
26.09.24 17:33:08 | - | 59,18 |
26.09.24 17:33:07 | - | 59,18 |
26.09.24 17:33:06 | - | 59,16 |
26.09.24 17:33:05 | - | 59,16 |
26.09.24 17:33:05 | - | 59,16 |
26.09.24 17:33:05 | - | 59,16 |
26.09.24 17:32:58 | - | 59,14 |
26.09.24 17:32:54 | - | 59,12 |
26.09.24 17:32:51 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:46 | - | 59,14 |
26.09.24 17:32:45 | - | 59,12 |
26.09.24 17:32:43 | - | 59,14 |
26.09.24 17:32:42 | - | 59,12 |
26.09.24 17:32:39 | - | 59,12 |
26.09.24 17:32:36 | - | 59,12 |
26.09.24 17:32:35 | - | 59,12 |
26.09.24 17:32:34 | - | 59,12 |
26.09.24 17:32:27 | - | 59,14 |
26.09.24 17:32:08 | - | 59,12 |
26.09.24 17:32:05 | - | 59,12 |
26.09.24 17:32:05 | - | 59,12 |
26.09.24 17:32:01 | - | 59,12 |
26.09.24 17:32:00 | - | 59,14 |
26.09.24 17:31:58 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:57 | - | 59,14 |
26.09.24 17:31:56 | - | 59,12 |
26.09.24 17:31:55 | - | 59,12 |
26.09.24 17:31:53 | - | 59,14 |
26.09.24 17:31:53 | - | 59,12 |
26.09.24 17:31:52 | - | 59,14 |
26.09.24 17:31:48 | - | 59,14 |
26.09.24 17:31:48 | - | 59,16 |
26.09.24 17:31:16 | - | 59,14 |
26.09.24 17:31:15 | - | 59,14 |
26.09.24 17:31:15 | - | 59,16 |
26.09.24 17:31:10 | - | 59,14 |
26.09.24 17:31:08 | - | 59,16 |
26.09.24 17:31:06 | - | 59,18 |
26.09.24 17:31:04 | - | 59,14 |