LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:39 | - | 59,12 |
26.09.24 17:32:36 | - | 59,12 |
26.09.24 17:32:35 | - | 59,12 |
26.09.24 17:32:34 | - | 59,12 |
26.09.24 17:32:27 | - | 59,14 |
26.09.24 17:32:08 | - | 59,12 |
26.09.24 17:32:05 | - | 59,12 |
26.09.24 17:32:05 | - | 59,12 |
26.09.24 17:32:01 | - | 59,12 |
26.09.24 17:32:00 | - | 59,14 |
26.09.24 17:31:58 | - | 59,12 |
26.09.24 17:31:57 | - | 59,14 |
26.09.24 17:31:56 | - | 59,12 |
26.09.24 17:31:55 | - | 59,12 |
26.09.24 17:31:53 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:53 | - | 59,12 |
26.09.24 17:31:52 | - | 59,14 |
26.09.24 17:31:48 | - | 59,14 |
26.09.24 17:31:48 | - | 59,16 |
26.09.24 17:31:16 | - | 59,14 |
26.09.24 17:31:15 | - | 59,14 |
26.09.24 17:31:15 | - | 59,16 |
26.09.24 17:31:10 | - | 59,14 |
26.09.24 17:31:08 | - | 59,16 |
26.09.24 17:31:06 | - | 59,18 |
26.09.24 17:31:04 | - | 59,14 |
26.09.24 17:31:03 | - | 59,14 |
26.09.24 17:31:03 | - | 59,16 |
26.09.24 17:31:02 | - | 59,14 |
26.09.24 17:30:46 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:44 | - | 59,18 |
26.09.24 17:30:43 | - | 59,16 |
26.09.24 17:30:39 | - | 59,14 |
26.09.24 17:30:38 | - | 59,14 |
26.09.24 17:30:36 | - | 59,14 |
26.09.24 17:30:23 | - | 59,16 |
26.09.24 17:30:22 | - | 59,10 |
26.09.24 17:30:21 | - | 59,14 |
26.09.24 17:30:20 | - | 59,16 |
26.09.24 17:30:09 | - | 59,14 |
26.09.24 17:30:08 | - | 59,12 |
26.09.24 17:30:08 | - | 59,14 |
26.09.24 17:30:06 | - | 59,12 |
26.09.24 17:29:59 | - | 59,18 |
26.09.24 17:29:58 | - | 59,18 |