LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:14 | - | 59,14 |
26.09.24 17:27:13 | - | 59,12 |
26.09.24 17:27:13 | - | 59,16 |
26.09.24 17:27:07 | - | 59,12 |
26.09.24 17:27:05 | - | 59,12 |
26.09.24 17:27:02 | - | 59,12 |
26.09.24 17:26:55 | - | 59,12 |
26.09.24 17:26:54 | - | 59,12 |
26.09.24 17:26:51 | - | 59,14 |
26.09.24 17:26:50 | - | 59,12 |
26.09.24 17:26:50 | - | 59,14 |
26.09.24 17:26:46 | - | 59,12 |
26.09.24 17:26:32 | - | 59,14 |
26.09.24 17:26:32 | - | 59,12 |
26.09.24 17:26:10 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:09 | - | 59,12 |
26.09.24 17:26:08 | - | 59,14 |
26.09.24 17:26:03 | - | 59,12 |
26.09.24 17:26:02 | - | 59,12 |
26.09.24 17:26:01 | - | 59,14 |
26.09.24 17:26:01 | - | 59,12 |
26.09.24 17:25:50 | - | 59,14 |
26.09.24 17:25:45 | - | 59,14 |
26.09.24 17:25:44 | - | 59,14 |
26.09.24 17:25:42 | - | 59,10 |
26.09.24 17:25:39 | - | 59,10 |
26.09.24 17:25:27 | - | 59,08 |
26.09.24 17:25:26 | - | 59,06 |
26.09.24 17:25:25 | - | 59,08 |
26.09.24 17:25:25 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:17 | - | 59,08 |
26.09.24 17:25:13 | - | 59,10 |
26.09.24 17:25:12 | - | 59,08 |
26.09.24 17:25:06 | - | 59,10 |
26.09.24 17:25:05 | - | 59,02 |
26.09.24 17:25:05 | - | 59,10 |
26.09.24 17:25:04 | - | 59,08 |
26.09.24 17:25:01 | - | 59,04 |
26.09.24 17:24:55 | - | 59,02 |
26.09.24 17:24:51 | - | 59,00 |
26.09.24 17:24:50 | - | 59,00 |
26.09.24 17:24:36 | - | 59,00 |
26.09.24 17:24:36 | - | 59,02 |
26.09.24 17:24:33 | - | 59,00 |
26.09.24 17:24:32 | - | 59,00 |