LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:29 | - | 59,16 |
26.09.24 17:35:24 | - | 59,18 |
26.09.24 17:35:24 | - | 59,18 |
26.09.24 17:35:24 | - | 59,22 |
26.09.24 17:35:23 | - | 59,18 |
26.09.24 17:35:23 | - | 59,22 |
26.09.24 17:35:10 | - | 59,24 |
26.09.24 17:34:53 | - | 59,22 |
26.09.24 17:34:53 | - | 59,20 |
26.09.24 17:34:52 | - | 59,22 |
26.09.24 17:34:51 | - | 59,18 |
26.09.24 17:34:13 | - | 59,20 |
26.09.24 17:34:12 | - | 59,18 |
26.09.24 17:33:48 | - | 59,20 |
26.09.24 17:33:46 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:45 | - | 59,16 |
26.09.24 17:33:36 | - | 59,18 |
26.09.24 17:33:35 | - | 59,16 |
26.09.24 17:33:33 | - | 59,18 |
26.09.24 17:33:32 | - | 59,16 |
26.09.24 17:33:30 | - | 59,18 |
26.09.24 17:33:30 | - | 59,16 |
26.09.24 17:33:29 | - | 59,18 |
26.09.24 17:33:14 | - | 59,16 |
26.09.24 17:33:13 | - | 59,18 |
26.09.24 17:33:11 | - | 59,16 |
26.09.24 17:33:08 | - | 59,18 |
26.09.24 17:33:07 | - | 59,18 |
26.09.24 17:33:06 | - | 59,16 |
26.09.24 17:33:05 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:05 | - | 59,16 |
26.09.24 17:33:05 | - | 59,16 |
26.09.24 17:32:58 | - | 59,14 |
26.09.24 17:32:54 | - | 59,12 |
26.09.24 17:32:51 | - | 59,12 |
26.09.24 17:32:46 | - | 59,14 |
26.09.24 17:32:45 | - | 59,12 |
26.09.24 17:32:43 | - | 59,14 |
26.09.24 17:32:42 | - | 59,12 |
26.09.24 17:32:39 | - | 59,12 |
26.09.24 17:32:36 | - | 59,12 |
26.09.24 17:32:35 | - | 59,12 |
26.09.24 17:32:34 | - | 59,12 |
26.09.24 17:32:27 | - | 59,14 |
26.09.24 17:32:08 | - | 59,12 |