LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:13 | - | 59,10 |
26.09.24 17:36:56 | - | 59,10 |
26.09.24 17:36:49 | - | 59,12 |
26.09.24 17:36:39 | - | 59,12 |
26.09.24 17:36:32 | - | 59,12 |
26.09.24 17:36:30 | - | 59,14 |
26.09.24 17:36:29 | - | 59,12 |
26.09.24 17:36:28 | - | 59,14 |
26.09.24 17:36:27 | - | 59,12 |
26.09.24 17:36:27 | - | 59,14 |
26.09.24 17:36:21 | - | 59,14 |
26.09.24 17:36:20 | - | 59,12 |
26.09.24 17:36:19 | - | 59,12 |
26.09.24 17:36:14 | - | 59,12 |
26.09.24 17:36:13 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:09 | - | 59,12 |
26.09.24 17:36:08 | - | 59,12 |
26.09.24 17:36:07 | - | 59,14 |
26.09.24 17:36:06 | - | 59,16 |
26.09.24 17:36:03 | - | 59,12 |
26.09.24 17:36:01 | - | 59,10 |
26.09.24 17:36:01 | - | 59,12 |
26.09.24 17:36:00 | - | 59,12 |
26.09.24 17:36:00 | - | 59,12 |
26.09.24 17:35:53 | - | 59,16 |
26.09.24 17:35:52 | - | 59,16 |
26.09.24 17:35:51 | - | 59,16 |
26.09.24 17:35:50 | - | 59,18 |
26.09.24 17:35:29 | - | 59,16 |
26.09.24 17:35:24 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:24 | - | 59,18 |
26.09.24 17:35:24 | - | 59,22 |
26.09.24 17:35:23 | - | 59,18 |
26.09.24 17:35:23 | - | 59,22 |
26.09.24 17:35:10 | - | 59,24 |
26.09.24 17:34:53 | - | 59,22 |
26.09.24 17:34:53 | - | 59,20 |
26.09.24 17:34:52 | - | 59,22 |
26.09.24 17:34:51 | - | 59,18 |
26.09.24 17:34:13 | - | 59,20 |
26.09.24 17:34:12 | - | 59,18 |
26.09.24 17:33:48 | - | 59,20 |
26.09.24 17:33:46 | - | 59,18 |
26.09.24 17:33:45 | - | 59,16 |
26.09.24 17:33:36 | - | 59,18 |