LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:42 | - | 58,84 |
26.09.24 17:44:42 | - | 58,84 |
26.09.24 17:44:37 | - | 58,84 |
26.09.24 17:44:36 | - | 58,84 |
26.09.24 17:44:35 | - | 58,84 |
26.09.24 17:44:35 | - | 58,86 |
26.09.24 17:44:35 | - | 58,86 |
26.09.24 17:44:34 | - | 58,84 |
26.09.24 17:44:34 | - | 58,86 |
26.09.24 17:44:33 | - | 58,86 |
26.09.24 17:44:33 | - | 58,88 |
26.09.24 17:44:33 | - | 58,94 |
26.09.24 17:44:32 | - | 58,94 |
26.09.24 17:44:29 | - | 58,94 |
26.09.24 17:44:28 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:25 | - | 58,96 |
26.09.24 17:44:23 | - | 58,98 |
26.09.24 17:44:22 | - | 58,96 |
26.09.24 17:44:19 | - | 58,96 |
26.09.24 17:44:17 | - | 58,98 |
26.09.24 17:44:16 | - | 58,96 |
26.09.24 17:44:03 | - | 58,96 |
26.09.24 17:43:52 | - | 58,98 |
26.09.24 17:43:52 | - | 59,00 |
26.09.24 17:43:49 | - | 58,98 |
26.09.24 17:43:47 | - | 58,98 |
26.09.24 17:43:46 | - | 58,98 |
26.09.24 17:43:45 | - | 58,96 |
26.09.24 17:43:42 | - | 59,00 |
26.09.24 17:43:41 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:38 | - | 59,00 |
26.09.24 17:43:37 | - | 59,00 |
26.09.24 17:43:33 | - | 59,00 |
26.09.24 17:43:31 | - | 59,02 |
26.09.24 17:43:31 | - | 59,00 |
26.09.24 17:43:27 | - | 59,04 |
26.09.24 17:43:26 | - | 59,02 |
26.09.24 17:43:26 | - | 59,02 |
26.09.24 17:43:26 | - | 59,06 |
26.09.24 17:43:25 | - | 59,02 |
26.09.24 17:43:22 | - | 59,06 |
26.09.24 17:43:08 | - | 59,06 |
26.09.24 17:43:07 | - | 59,06 |
26.09.24 17:43:03 | - | 59,04 |
26.09.24 17:42:51 | - | 59,06 |