LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:17 | - | 58,98 |
26.09.24 17:44:16 | - | 58,96 |
26.09.24 17:44:03 | - | 58,96 |
26.09.24 17:43:52 | - | 58,98 |
26.09.24 17:43:52 | - | 59,00 |
26.09.24 17:43:49 | - | 58,98 |
26.09.24 17:43:47 | - | 58,98 |
26.09.24 17:43:46 | - | 58,98 |
26.09.24 17:43:45 | - | 58,96 |
26.09.24 17:43:42 | - | 59,00 |
26.09.24 17:43:41 | - | 58,98 |
26.09.24 17:43:38 | - | 59,00 |
26.09.24 17:43:37 | - | 59,00 |
26.09.24 17:43:33 | - | 59,00 |
26.09.24 17:43:31 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:31 | - | 59,00 |
26.09.24 17:43:27 | - | 59,04 |
26.09.24 17:43:26 | - | 59,02 |
26.09.24 17:43:26 | - | 59,02 |
26.09.24 17:43:26 | - | 59,06 |
26.09.24 17:43:25 | - | 59,02 |
26.09.24 17:43:22 | - | 59,06 |
26.09.24 17:43:08 | - | 59,06 |
26.09.24 17:43:07 | - | 59,06 |
26.09.24 17:43:03 | - | 59,04 |
26.09.24 17:42:51 | - | 59,06 |
26.09.24 17:42:47 | - | 59,06 |
26.09.24 17:42:44 | - | 59,08 |
26.09.24 17:42:43 | - | 59,10 |
26.09.24 17:42:43 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:41 | - | 59,10 |
26.09.24 17:42:40 | - | 59,12 |
26.09.24 17:42:39 | - | 59,16 |
26.09.24 17:42:39 | - | 59,16 |
26.09.24 17:42:35 | - | 59,16 |
26.09.24 17:42:33 | - | 59,18 |
26.09.24 17:42:32 | - | 59,16 |
26.09.24 17:42:29 | - | 59,14 |
26.09.24 17:42:28 | - | 59,14 |
26.09.24 17:42:25 | - | 59,16 |
26.09.24 17:42:22 | - | 59,14 |
26.09.24 17:42:11 | - | 59,14 |
26.09.24 17:42:07 | - | 59,14 |
26.09.24 17:42:06 | - | 59,16 |
26.09.24 17:42:02 | - | 59,14 |