LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:08 | - | 58,98 |
26.09.24 17:54:08 | - | 58,96 |
26.09.24 17:54:08 | - | 58,98 |
26.09.24 17:53:49 | - | 58,96 |
26.09.24 17:53:44 | - | 58,96 |
26.09.24 17:53:42 | - | 58,96 |
26.09.24 17:53:39 | - | 58,94 |
26.09.24 17:53:38 | - | 58,94 |
26.09.24 17:53:37 | - | 58,96 |
26.09.24 17:53:36 | - | 58,92 |
26.09.24 17:53:36 | - | 58,94 |
26.09.24 17:53:33 | - | 58,92 |
26.09.24 17:53:32 | - | 58,94 |
26.09.24 17:53:32 | - | 58,92 |
26.09.24 17:53:32 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:34 | - | 58,94 |
26.09.24 17:52:33 | - | 58,94 |
26.09.24 17:52:32 | - | 58,94 |
26.09.24 17:52:29 | - | 58,96 |
26.09.24 17:52:29 | - | 58,94 |
26.09.24 17:52:29 | - | 58,92 |
26.09.24 17:52:28 | - | 58,92 |
26.09.24 17:52:28 | - | 58,92 |
26.09.24 17:52:28 | - | 58,94 |
26.09.24 17:52:27 | - | 58,94 |
26.09.24 17:52:18 | - | 58,92 |
26.09.24 17:52:17 | - | 58,94 |
26.09.24 17:52:17 | - | 58,92 |
26.09.24 17:52:16 | - | 58,96 |
26.09.24 17:52:15 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:12 | - | 58,98 |
26.09.24 17:52:12 | - | 58,96 |
26.09.24 17:52:11 | - | 58,96 |
26.09.24 17:52:08 | - | 58,96 |
26.09.24 17:52:06 | - | 58,98 |
26.09.24 17:51:50 | - | 58,96 |
26.09.24 17:51:50 | - | 58,94 |
26.09.24 17:51:49 | - | 58,94 |
26.09.24 17:51:43 | - | 58,94 |
26.09.24 17:51:43 | - | 58,80 |
26.09.24 17:51:36 | - | 58,80 |
26.09.24 17:51:35 | - | 58,78 |
26.09.24 17:51:34 | - | 58,80 |
26.09.24 17:51:34 | - | 58,78 |
26.09.24 17:51:33 | - | 58,78 |