LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:42 | - | 59,00 |
26.09.24 17:58:35 | - | 58,98 |
26.09.24 17:58:34 | - | 59,00 |
26.09.24 17:58:32 | - | 59,00 |
26.09.24 17:58:28 | - | 59,02 |
26.09.24 17:58:24 | - | 59,04 |
26.09.24 17:58:15 | - | 59,02 |
26.09.24 17:58:14 | - | 59,04 |
26.09.24 17:58:09 | - | 59,02 |
26.09.24 17:58:04 | - | 59,04 |
26.09.24 17:58:04 | - | 59,02 |
26.09.24 17:58:02 | - | 59,04 |
26.09.24 17:58:00 | - | 59,02 |
26.09.24 17:57:57 | - | 59,04 |
26.09.24 17:57:56 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:39 | - | 59,02 |
26.09.24 17:57:37 | - | 59,00 |
26.09.24 17:57:36 | - | 59,00 |
26.09.24 17:57:19 | - | 59,00 |
26.09.24 17:57:18 | - | 58,98 |
26.09.24 17:57:10 | - | 59,00 |
26.09.24 17:57:06 | - | 59,02 |
26.09.24 17:57:02 | - | 59,02 |
26.09.24 17:57:00 | - | 59,02 |
26.09.24 17:56:59 | - | 59,02 |
26.09.24 17:56:56 | - | 59,02 |
26.09.24 17:56:39 | - | 59,02 |
26.09.24 17:56:36 | - | 59,04 |
26.09.24 17:56:31 | - | 59,02 |
26.09.24 17:56:27 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:23 | - | 59,02 |
26.09.24 17:56:22 | - | 59,00 |
26.09.24 17:56:21 | - | 59,00 |
26.09.24 17:56:21 | - | 59,00 |
26.09.24 17:56:15 | - | 59,00 |
26.09.24 17:56:15 | - | 59,00 |
26.09.24 17:56:14 | - | 58,98 |
26.09.24 17:56:07 | - | 59,02 |
26.09.24 17:56:06 | - | 59,02 |
26.09.24 17:56:01 | - | 59,02 |
26.09.24 17:56:01 | - | 59,00 |
26.09.24 17:56:01 | - | 59,02 |
26.09.24 17:55:15 | - | 59,00 |
26.09.24 17:55:12 | - | 58,98 |
26.09.24 17:55:10 | - | 59,00 |