LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:22 | - | 59,30 |
26.09.24 18:10:20 | - | 59,28 |
26.09.24 18:10:17 | - | 59,28 |
26.09.24 18:10:16 | - | 59,26 |
26.09.24 18:10:06 | - | 59,28 |
26.09.24 18:10:06 | - | 59,28 |
26.09.24 18:10:01 | - | 59,26 |
26.09.24 18:10:01 | - | 59,26 |
26.09.24 18:09:08 | - | 59,28 |
26.09.24 18:09:07 | - | 59,26 |
26.09.24 18:08:49 | - | 59,26 |
26.09.24 18:08:48 | - | 59,24 |
26.09.24 18:08:48 | - | 59,24 |
26.09.24 18:08:40 | - | 59,24 |
26.09.24 18:08:39 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:29 | - | 59,22 |
26.09.24 18:08:28 | - | 59,22 |
26.09.24 18:08:14 | - | 59,24 |
26.09.24 18:08:13 | - | 59,24 |
26.09.24 18:08:09 | - | 59,24 |
26.09.24 18:08:08 | - | 59,22 |
26.09.24 18:08:06 | - | 59,22 |
26.09.24 18:08:05 | - | 59,22 |
26.09.24 18:08:04 | - | 59,18 |
26.09.24 18:08:04 | - | 59,22 |
26.09.24 18:07:53 | - | 59,20 |
26.09.24 18:07:52 | - | 59,18 |
26.09.24 18:07:51 | - | 59,20 |
26.09.24 18:07:50 | - | 59,18 |
26.09.24 18:07:48 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:48 | - | 59,18 |
26.09.24 18:07:47 | - | 59,18 |
26.09.24 18:07:31 | - | 59,20 |
26.09.24 18:07:28 | - | 59,18 |
26.09.24 18:07:27 | - | 59,20 |
26.09.24 18:07:27 | - | 59,16 |
26.09.24 18:07:26 | - | 59,20 |
26.09.24 18:07:25 | - | 59,18 |
26.09.24 18:07:21 | - | 59,16 |
26.09.24 18:07:21 | - | 59,14 |
26.09.24 18:07:20 | - | 59,16 |
26.09.24 18:07:20 | - | 59,14 |
26.09.24 18:07:18 | - | 59,16 |
26.09.24 18:07:17 | - | 59,16 |
26.09.24 18:07:15 | - | 59,14 |