LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:46 | - | 59,32 |
26.09.24 18:13:45 | - | 59,32 |
26.09.24 18:13:45 | - | 59,32 |
26.09.24 18:13:42 | - | 59,34 |
26.09.24 18:13:42 | - | 59,32 |
26.09.24 18:13:40 | - | 59,34 |
26.09.24 18:13:39 | - | 59,32 |
26.09.24 18:13:31 | - | 59,34 |
26.09.24 18:13:28 | - | 59,32 |
26.09.24 18:13:27 | - | 59,32 |
26.09.24 18:13:26 | - | 59,34 |
26.09.24 18:13:24 | - | 59,32 |
26.09.24 18:13:23 | - | 59,34 |
26.09.24 18:13:22 | - | 59,32 |
26.09.24 18:13:21 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:17 | - | 59,32 |
26.09.24 18:13:16 | - | 59,34 |
26.09.24 18:13:08 | - | 59,32 |
26.09.24 18:12:29 | - | 59,32 |
26.09.24 18:12:25 | - | 59,30 |
26.09.24 18:12:12 | - | 59,32 |
26.09.24 18:12:01 | - | 59,30 |
26.09.24 18:11:59 | - | 59,30 |
26.09.24 18:11:58 | - | 59,32 |
26.09.24 18:11:58 | - | 59,30 |
26.09.24 18:11:57 | - | 59,28 |
26.09.24 18:11:55 | - | 59,28 |
26.09.24 18:11:52 | - | 59,30 |
26.09.24 18:11:51 | - | 59,30 |
26.09.24 18:11:51 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:51 | - | 59,30 |
26.09.24 18:11:46 | - | 59,32 |
26.09.24 18:11:29 | - | 59,34 |
26.09.24 18:11:26 | - | 59,32 |
26.09.24 18:11:17 | - | 59,34 |
26.09.24 18:11:15 | - | 59,32 |
26.09.24 18:11:13 | - | 59,32 |
26.09.24 18:11:09 | - | 59,32 |
26.09.24 18:11:08 | - | 59,32 |
26.09.24 18:11:03 | - | 59,32 |
26.09.24 18:11:02 | - | 59,32 |
26.09.24 18:10:52 | - | 59,32 |
26.09.24 18:10:49 | - | 59,32 |
26.09.24 18:10:48 | - | 59,34 |
26.09.24 18:10:34 | - | 59,32 |