LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:04 | - | 59,54 |
26.09.24 18:21:02 | - | 59,52 |
26.09.24 18:20:57 | - | 59,52 |
26.09.24 18:20:56 | - | 59,54 |
26.09.24 18:20:55 | - | 59,52 |
26.09.24 18:20:52 | - | 59,52 |
26.09.24 18:20:50 | - | 59,54 |
26.09.24 18:20:49 | - | 59,54 |
26.09.24 18:20:49 | - | 59,56 |
26.09.24 18:20:48 | - | 59,56 |
26.09.24 18:20:47 | - | 59,54 |
26.09.24 18:20:43 | - | 59,56 |
26.09.24 18:20:40 | - | 59,58 |
26.09.24 18:20:39 | - | 59,56 |
26.09.24 18:20:39 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:38 | - | 59,56 |
26.09.24 18:20:37 | - | 59,54 |
26.09.24 18:20:37 | - | 59,54 |
26.09.24 18:20:33 | - | 59,54 |
26.09.24 18:20:32 | - | 59,50 |
26.09.24 18:20:32 | - | 59,54 |
26.09.24 18:20:25 | - | 59,52 |
26.09.24 18:20:14 | - | 59,50 |
26.09.24 18:20:12 | - | 59,52 |
26.09.24 18:20:09 | - | 59,50 |
26.09.24 18:20:09 | - | 59,52 |
26.09.24 18:20:08 | - | 59,52 |
26.09.24 18:20:05 | - | 59,50 |
26.09.24 18:20:05 | - | 59,48 |
26.09.24 18:20:04 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:59 | - | 59,48 |
26.09.24 18:19:53 | - | 59,48 |
26.09.24 18:19:50 | - | 59,48 |
26.09.24 18:19:49 | - | 59,46 |
26.09.24 18:19:49 | - | 59,46 |
26.09.24 18:19:44 | - | 59,46 |
26.09.24 18:19:42 | - | 59,44 |
26.09.24 18:19:41 | - | 59,44 |
26.09.24 18:19:41 | - | 59,44 |
26.09.24 18:19:40 | - | 59,46 |
26.09.24 18:19:39 | - | 59,44 |
26.09.24 18:19:39 | - | 59,44 |
26.09.24 18:19:38 | - | 59,44 |
26.09.24 18:19:38 | - | 59,44 |
26.09.24 18:19:38 | - | 59,46 |