LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:38 | - | 59,46 |
26.09.24 18:19:38 | - | 59,44 |
26.09.24 18:19:37 | - | 59,42 |
26.09.24 18:19:36 | - | 59,44 |
26.09.24 18:19:36 | - | 59,44 |
26.09.24 18:19:35 | - | 59,42 |
26.09.24 18:19:34 | - | 59,36 |
26.09.24 18:19:29 | - | 59,36 |
26.09.24 18:19:27 | - | 59,38 |
26.09.24 18:19:26 | - | 59,36 |
26.09.24 18:19:25 | - | 59,38 |
26.09.24 18:19:22 | - | 59,36 |
26.09.24 18:19:21 | - | 59,36 |
26.09.24 18:19:21 | - | 59,36 |
26.09.24 18:19:21 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:20 | - | 59,38 |
26.09.24 18:18:17 | - | 59,36 |
26.09.24 18:18:17 | - | 59,36 |
26.09.24 18:18:16 | - | 59,34 |
26.09.24 18:17:56 | - | 59,36 |
26.09.24 18:17:55 | - | 59,38 |
26.09.24 18:17:51 | - | 59,36 |
26.09.24 18:17:51 | - | 59,38 |
26.09.24 18:17:50 | - | 59,38 |
26.09.24 18:17:46 | - | 59,38 |
26.09.24 18:17:46 | - | 59,38 |
26.09.24 18:17:44 | - | 59,38 |
26.09.24 18:17:43 | - | 59,36 |
26.09.24 18:17:41 | - | 59,38 |
26.09.24 18:17:29 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:27 | - | 59,38 |
26.09.24 18:17:26 | - | 59,36 |
26.09.24 18:17:25 | - | 59,36 |
26.09.24 18:17:23 | - | 59,36 |
26.09.24 18:17:23 | - | 59,38 |
26.09.24 18:17:22 | - | 59,36 |
26.09.24 18:17:21 | - | 59,34 |
26.09.24 18:17:20 | - | 59,36 |
26.09.24 18:17:19 | - | 59,34 |
26.09.24 18:17:18 | - | 59,32 |
26.09.24 18:17:08 | - | 59,34 |
26.09.24 18:17:01 | - | 59,32 |
26.09.24 18:16:59 | - | 59,32 |
26.09.24 18:16:57 | - | 59,32 |
26.09.24 18:16:55 | - | 59,32 |