LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:49 | - | 59,54 |
26.09.24 18:23:43 | - | 59,56 |
26.09.24 18:23:43 | - | 59,56 |
26.09.24 18:23:40 | - | 59,56 |
26.09.24 18:23:39 | - | 59,54 |
26.09.24 18:23:39 | - | 59,56 |
26.09.24 18:23:38 | - | 59,54 |
26.09.24 18:23:38 | - | 59,52 |
26.09.24 18:23:38 | - | 59,52 |
26.09.24 18:23:30 | - | 59,52 |
26.09.24 18:23:19 | - | 59,50 |
26.09.24 18:23:18 | - | 59,50 |
26.09.24 18:23:11 | - | 59,48 |
26.09.24 18:23:07 | - | 59,50 |
26.09.24 18:23:07 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:06 | - | 59,52 |
26.09.24 18:23:05 | - | 59,50 |
26.09.24 18:23:00 | - | 59,50 |
26.09.24 18:22:58 | - | 59,50 |
26.09.24 18:22:56 | - | 59,52 |
26.09.24 18:22:50 | - | 59,50 |
26.09.24 18:22:50 | - | 59,50 |
26.09.24 18:22:50 | - | 59,52 |
26.09.24 18:22:48 | - | 59,56 |
26.09.24 18:22:48 | - | 59,52 |
26.09.24 18:22:40 | - | 59,54 |
26.09.24 18:22:38 | - | 59,50 |
26.09.24 18:22:38 | - | 59,52 |
26.09.24 18:22:35 | - | 59,48 |
26.09.24 18:22:09 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:08 | - | 59,48 |
26.09.24 18:22:08 | - | 59,50 |
26.09.24 18:22:07 | - | 59,48 |
26.09.24 18:21:52 | - | 59,52 |
26.09.24 18:21:51 | - | 59,54 |
26.09.24 18:21:51 | - | 59,56 |
26.09.24 18:21:51 | - | 59,52 |
26.09.24 18:21:45 | - | 59,54 |
26.09.24 18:21:42 | - | 59,56 |
26.09.24 18:21:41 | - | 59,54 |
26.09.24 18:21:40 | - | 59,52 |
26.09.24 18:21:35 | - | 59,54 |
26.09.24 18:21:34 | - | 59,52 |
26.09.24 18:21:33 | - | 59,52 |
26.09.24 18:21:26 | - | 59,52 |