LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:09 | - | 59,48 |
26.09.24 18:26:08 | - | 59,48 |
26.09.24 18:26:07 | - | 59,48 |
26.09.24 18:26:06 | - | 59,46 |
26.09.24 18:26:05 | - | 59,46 |
26.09.24 18:26:03 | - | 59,46 |
26.09.24 18:25:52 | - | 59,48 |
26.09.24 18:25:40 | - | 59,50 |
26.09.24 18:25:39 | - | 59,48 |
26.09.24 18:25:39 | - | 59,46 |
26.09.24 18:25:39 | - | 59,48 |
26.09.24 18:25:32 | - | 59,46 |
26.09.24 18:25:30 | - | 59,46 |
26.09.24 18:25:29 | - | 59,46 |
26.09.24 18:25:25 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:10 | - | 59,46 |
26.09.24 18:25:10 | - | 59,44 |
26.09.24 18:25:08 | - | 59,44 |
26.09.24 18:25:06 | - | 59,46 |
26.09.24 18:25:05 | - | 59,48 |
26.09.24 18:25:04 | - | 59,46 |
26.09.24 18:24:46 | - | 59,54 |
26.09.24 18:24:45 | - | 59,52 |
26.09.24 18:24:42 | - | 59,54 |
26.09.24 18:24:23 | - | 59,52 |
26.09.24 18:24:22 | - | 59,52 |
26.09.24 18:24:21 | - | 59,50 |
26.09.24 18:24:19 | - | 59,50 |
26.09.24 18:24:09 | - | 59,52 |
26.09.24 18:24:00 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:58 | - | 59,54 |
26.09.24 18:23:55 | - | 59,52 |
26.09.24 18:23:55 | - | 59,52 |
26.09.24 18:23:54 | - | 59,54 |
26.09.24 18:23:52 | - | 59,52 |
26.09.24 18:23:50 | - | 59,52 |
26.09.24 18:23:49 | - | 59,54 |
26.09.24 18:23:43 | - | 59,56 |
26.09.24 18:23:43 | - | 59,56 |
26.09.24 18:23:40 | - | 59,56 |
26.09.24 18:23:39 | - | 59,54 |
26.09.24 18:23:39 | - | 59,56 |
26.09.24 18:23:38 | - | 59,54 |
26.09.24 18:23:38 | - | 59,52 |
26.09.24 18:23:38 | - | 59,52 |