LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:21 | - | 59,40 |
26.09.24 18:33:14 | - | 59,40 |
26.09.24 18:32:52 | - | 59,42 |
26.09.24 18:32:38 | - | 59,40 |
26.09.24 18:32:31 | - | 59,40 |
26.09.24 18:32:29 | - | 59,42 |
26.09.24 18:32:29 | - | 59,42 |
26.09.24 18:32:29 | - | 59,40 |
26.09.24 18:32:26 | - | 59,42 |
26.09.24 18:32:21 | - | 59,40 |
26.09.24 18:32:19 | - | 59,42 |
26.09.24 18:32:14 | - | 59,40 |
26.09.24 18:32:14 | - | 59,40 |
26.09.24 18:32:02 | - | 59,40 |
26.09.24 18:32:02 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:47 | - | 59,40 |
26.09.24 18:31:45 | - | 59,42 |
26.09.24 18:31:43 | - | 59,40 |
26.09.24 18:31:37 | - | 59,40 |
26.09.24 18:31:36 | - | 59,42 |
26.09.24 18:31:34 | - | 59,40 |
26.09.24 18:31:30 | - | 59,42 |
26.09.24 18:31:28 | - | 59,40 |
26.09.24 18:31:20 | - | 59,40 |
26.09.24 18:31:19 | - | 59,40 |
26.09.24 18:31:15 | - | 59,40 |
26.09.24 18:31:13 | - | 59,40 |
26.09.24 18:31:05 | - | 59,40 |
26.09.24 18:31:01 | - | 59,42 |
26.09.24 18:30:55 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:54 | - | 59,42 |
26.09.24 18:30:53 | - | 59,42 |
26.09.24 18:30:53 | - | 59,42 |
26.09.24 18:30:45 | - | 59,44 |
26.09.24 18:30:44 | - | 59,42 |
26.09.24 18:30:37 | - | 59,44 |
26.09.24 18:30:36 | - | 59,44 |
26.09.24 18:30:01 | - | 59,44 |
26.09.24 18:29:57 | - | 59,44 |
26.09.24 18:29:57 | - | 59,44 |
26.09.24 18:29:55 | - | 59,42 |
26.09.24 18:29:40 | - | 59,46 |
26.09.24 18:29:39 | - | 59,46 |
26.09.24 18:28:53 | - | 59,46 |
26.09.24 18:28:52 | - | 59,46 |