LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:58 | - | 59,50 |
26.09.24 16:51:58 | - | 59,44 |
26.09.24 16:51:57 | - | 59,46 |
26.09.24 16:51:56 | - | 59,46 |
26.09.24 16:51:56 | - | 59,44 |
26.09.24 16:51:55 | - | 59,44 |
26.09.24 16:51:54 | - | 59,46 |
26.09.24 16:51:52 | - | 59,44 |
26.09.24 16:51:51 | - | 59,44 |
26.09.24 16:51:48 | - | 59,44 |
26.09.24 16:51:47 | - | 59,42 |
26.09.24 16:51:34 | - | 59,44 |
26.09.24 16:51:33 | - | 59,42 |
26.09.24 16:51:30 | - | 59,44 |
26.09.24 16:51:29 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:28 | - | 59,44 |
26.09.24 16:51:26 | - | 59,42 |
26.09.24 16:51:25 | - | 59,44 |
26.09.24 16:51:23 | - | 59,42 |
26.09.24 16:51:22 | - | 59,40 |
26.09.24 16:51:22 | - | 59,38 |
26.09.24 16:51:22 | - | 59,42 |
26.09.24 16:51:20 | - | 59,38 |
26.09.24 16:51:19 | - | 59,40 |
26.09.24 16:51:18 | - | 59,38 |
26.09.24 16:51:12 | - | 59,40 |
26.09.24 16:51:11 | - | 59,42 |
26.09.24 16:51:10 | - | 59,40 |
26.09.24 16:51:03 | - | 59,40 |
26.09.24 16:51:02 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:01 | - | 59,40 |
26.09.24 16:50:43 | - | 59,40 |
26.09.24 16:50:41 | - | 59,40 |
26.09.24 16:50:39 | - | 59,40 |
26.09.24 16:50:34 | - | 59,40 |
26.09.24 16:50:28 | - | 59,40 |
26.09.24 16:50:27 | - | 59,38 |
26.09.24 16:50:13 | - | 59,40 |
26.09.24 16:50:10 | - | 59,38 |
26.09.24 16:50:08 | - | 59,38 |
26.09.24 16:50:07 | - | 59,38 |
26.09.24 16:49:48 | - | 59,38 |
26.09.24 16:49:47 | - | 59,38 |
26.09.24 16:49:36 | - | 59,38 |
26.09.24 16:49:34 | - | 59,38 |