LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:28 | - | 59,48 |
26.09.24 16:54:28 | - | 59,48 |
26.09.24 16:54:26 | - | 59,48 |
26.09.24 16:54:25 | - | 59,46 |
26.09.24 16:54:16 | - | 59,46 |
26.09.24 16:54:15 | - | 59,48 |
26.09.24 16:54:15 | - | 59,46 |
26.09.24 16:54:12 | - | 59,48 |
26.09.24 16:54:10 | - | 59,46 |
26.09.24 16:54:09 | - | 59,46 |
26.09.24 16:54:04 | - | 59,46 |
26.09.24 16:54:03 | - | 59,44 |
26.09.24 16:53:59 | - | 59,46 |
26.09.24 16:53:47 | - | 59,44 |
26.09.24 16:53:46 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:45 | - | 59,42 |
26.09.24 16:53:37 | - | 59,44 |
26.09.24 16:53:36 | - | 59,42 |
26.09.24 16:53:16 | - | 59,42 |
26.09.24 16:53:15 | - | 59,42 |
26.09.24 16:53:12 | - | 59,42 |
26.09.24 16:53:12 | - | 59,44 |
26.09.24 16:53:11 | - | 59,42 |
26.09.24 16:53:11 | - | 59,42 |
26.09.24 16:53:10 | - | 59,42 |
26.09.24 16:53:08 | - | 59,42 |
26.09.24 16:53:07 | - | 59,42 |
26.09.24 16:53:06 | - | 59,42 |
26.09.24 16:53:05 | - | 59,42 |
26.09.24 16:52:52 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:52 | - | 59,46 |
26.09.24 16:52:51 | - | 59,46 |
26.09.24 16:52:46 | - | 59,46 |
26.09.24 16:52:45 | - | 59,48 |
26.09.24 16:52:43 | - | 59,46 |
26.09.24 16:52:39 | - | 59,44 |
26.09.24 16:52:39 | - | 59,46 |
26.09.24 16:52:37 | - | 59,46 |
26.09.24 16:52:33 | - | 59,46 |
26.09.24 16:52:33 | - | 59,48 |
26.09.24 16:52:31 | - | 59,46 |
26.09.24 16:52:29 | - | 59,48 |
26.09.24 16:52:14 | - | 59,46 |
26.09.24 16:52:13 | - | 59,48 |
26.09.24 16:52:12 | - | 59,48 |