LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:16 | - | 58,28 |
26.09.24 08:40:08 | - | 58,28 |
26.09.24 08:39:03 | - | 58,28 |
26.09.24 08:36:03 | - | 58,28 |
26.09.24 08:34:53 | - | 58,28 |
26.09.24 08:33:23 | - | 58,28 |
26.09.24 08:33:19 | - | 58,28 |
26.09.24 08:32:28 | - | 58,28 |
26.09.24 08:32:27 | - | 58,28 |
26.09.24 08:32:26 | - | 58,28 |
26.09.24 08:31:21 | - | 58,28 |
26.09.24 08:31:20 | - | 58,28 |
26.09.24 08:30:41 | - | 58,28 |
26.09.24 08:30:20 | - | 58,28 |
26.09.24 08:30:16 | - | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:15 | - | 58,28 |
26.09.24 08:30:11 | - | 58,28 |
26.09.24 08:30:03 | - | 58,28 |
26.09.24 08:30:02 | - | 58,28 |
26.09.24 08:30:01 | - | 58,28 |
26.09.24 08:29:40 | - | 58,28 |
26.09.24 08:29:36 | - | 58,28 |
26.09.24 08:29:27 | - | 58,28 |
26.09.24 08:28:22 | - | 58,28 |
26.09.24 08:28:15 | - | 58,28 |
26.09.24 08:28:13 | - | 58,28 |
26.09.24 08:28:08 | - | 58,28 |
26.09.24 08:25:44 | - | 58,28 |
26.09.24 08:22:43 | - | 58,28 |
26.09.24 08:21:07 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:06 | - | 58,30 |
26.09.24 08:16:51 | - | 58,26 |
26.09.24 08:14:40 | - | 58,28 |
26.09.24 08:12:13 | - | 58,26 |
26.09.24 08:12:12 | - | 58,18 |
26.09.24 08:11:49 | - | 58,26 |
26.09.24 08:08:49 | - | 58,26 |
26.09.24 08:05:48 | - | 58,26 |
26.09.24 08:05:47 | - | 58,24 |
26.09.24 08:04:32 | - | 58,24 |
26.09.24 08:01:32 | - | 58,24 |
26.09.24 08:00:02 | - | 58,22 |
26.09.24 07:57:16 | - | 58,14 |
26.09.24 07:56:33 | - | 58,16 |
26.09.24 07:53:33 | - | 58,16 |