LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:46 | - | 59,08 |
26.09.24 17:06:24 | - | 59,12 |
26.09.24 17:06:21 | - | 59,10 |
26.09.24 17:06:09 | - | 59,12 |
26.09.24 17:06:05 | - | 59,12 |
26.09.24 17:05:57 | - | 59,10 |
26.09.24 17:05:56 | - | 59,12 |
26.09.24 17:05:55 | - | 59,10 |
26.09.24 17:05:52 | - | 59,10 |
26.09.24 17:05:49 | - | 59,12 |
26.09.24 17:05:48 | - | 59,10 |
26.09.24 17:05:47 | - | 59,10 |
26.09.24 17:05:46 | - | 59,10 |
26.09.24 17:05:43 | - | 59,12 |
26.09.24 17:05:43 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:42 | - | 59,10 |
26.09.24 17:05:42 | - | 59,14 |
26.09.24 17:05:42 | - | 59,14 |
26.09.24 17:05:41 | - | 59,12 |
26.09.24 17:05:37 | - | 59,14 |
26.09.24 17:05:37 | - | 59,18 |
26.09.24 17:05:36 | - | 59,14 |
26.09.24 17:05:35 | - | 59,18 |
26.09.24 17:05:33 | - | 59,20 |
26.09.24 17:05:32 | - | 59,18 |
26.09.24 17:05:31 | - | 59,18 |
26.09.24 17:05:29 | - | 59,16 |
26.09.24 17:05:14 | - | 59,18 |
26.09.24 17:05:12 | - | 59,16 |
26.09.24 17:05:10 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | - | 59,16 |
26.09.24 17:05:01 | - | 59,16 |
26.09.24 17:04:55 | - | 59,16 |
26.09.24 17:04:51 | - | 59,14 |
26.09.24 17:04:45 | - | 59,16 |
26.09.24 17:04:43 | - | 59,16 |
26.09.24 17:04:42 | - | 59,14 |
26.09.24 17:04:40 | - | 59,16 |
26.09.24 17:04:37 | - | 59,12 |
26.09.24 17:04:36 | - | 59,12 |
26.09.24 17:04:35 | - | 59,14 |
26.09.24 17:04:30 | - | 59,16 |
26.09.24 17:04:29 | - | 59,16 |
26.09.24 17:04:29 | - | 59,16 |
26.09.24 17:04:28 | - | 59,16 |