LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:06 | - | 58,52 |
26.09.24 10:39:50 | - | 58,50 |
26.09.24 10:39:46 | - | 58,52 |
26.09.24 10:39:37 | - | 58,50 |
26.09.24 10:39:31 | - | 58,52 |
26.09.24 10:39:30 | - | 58,50 |
26.09.24 10:37:40 | - | 58,52 |
26.09.24 10:36:38 | - | 58,52 |
26.09.24 10:36:10 | - | 58,54 |
26.09.24 10:36:08 | - | 58,52 |
26.09.24 10:34:29 | - | 58,52 |
26.09.24 10:31:28 | - | 58,52 |
26.09.24 10:30:47 | - | 58,54 |
26.09.24 10:27:47 | - | 58,54 |
26.09.24 10:24:47 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:47 | - | 58,54 |
26.09.24 10:21:46 | - | 58,56 |
26.09.24 10:20:02 | - | 58,54 |
26.09.24 10:19:55 | - | 58,54 |
26.09.24 10:19:45 | - | 58,54 |
26.09.24 10:18:42 | - | 58,54 |
26.09.24 10:18:21 | - | 58,54 |
26.09.24 10:18:02 | - | 58,54 |
26.09.24 10:15:47 | - | 58,46 |
26.09.24 10:13:01 | - | 58,54 |
26.09.24 10:12:47 | - | 58,52 |
26.09.24 10:09:47 | - | 58,52 |
26.09.24 10:09:32 | - | 58,54 |
26.09.24 10:06:32 | - | 58,54 |
26.09.24 10:03:31 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:02 | - | 58,52 |
26.09.24 10:02:02 | - | 58,52 |
26.09.24 10:00:31 | - | 58,50 |
26.09.24 10:00:29 | - | 58,50 |
26.09.24 09:59:56 | - | 58,48 |
26.09.24 09:56:56 | - | 58,48 |
26.09.24 09:56:55 | - | 58,48 |
26.09.24 09:56:12 | - | 58,46 |
26.09.24 09:55:49 | - | 58,44 |
26.09.24 09:53:43 | - | 58,46 |
26.09.24 09:50:42 | - | 58,46 |
26.09.24 09:48:56 | - | 58,46 |
26.09.24 09:48:54 | - | 58,44 |
26.09.24 09:48:53 | - | 58,46 |
26.09.24 09:45:53 | - | 58,44 |