LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:43 | - | 59,16 |
26.09.24 17:04:42 | - | 59,14 |
26.09.24 17:04:40 | - | 59,16 |
26.09.24 17:04:37 | - | 59,12 |
26.09.24 17:04:36 | - | 59,12 |
26.09.24 17:04:35 | - | 59,14 |
26.09.24 17:04:30 | - | 59,16 |
26.09.24 17:04:29 | - | 59,16 |
26.09.24 17:04:29 | - | 59,16 |
26.09.24 17:04:28 | - | 59,16 |
26.09.24 17:04:23 | - | 59,16 |
26.09.24 17:04:21 | - | 59,14 |
26.09.24 17:04:20 | - | 59,14 |
26.09.24 17:04:19 | - | 59,16 |
26.09.24 17:04:19 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:15 | - | 59,16 |
26.09.24 17:04:15 | - | 59,14 |
26.09.24 17:04:14 | - | 59,16 |
26.09.24 17:04:14 | - | 59,14 |
26.09.24 17:04:14 | - | 59,16 |
26.09.24 17:04:13 | - | 59,18 |
26.09.24 17:04:09 | - | 59,16 |
26.09.24 17:04:08 | - | 59,20 |
26.09.24 17:04:07 | - | 59,18 |
26.09.24 17:04:06 | - | 59,18 |
26.09.24 17:04:03 | - | 59,18 |
26.09.24 17:04:03 | - | 59,18 |
26.09.24 17:03:54 | - | 59,18 |
26.09.24 17:03:54 | - | 59,18 |
26.09.24 17:03:44 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:43 | - | 59,20 |
26.09.24 17:03:43 | - | 59,20 |
26.09.24 17:03:27 | - | 59,24 |
26.09.24 17:03:24 | - | 59,22 |
26.09.24 17:03:22 | - | 59,28 |
26.09.24 17:03:22 | - | 59,24 |
26.09.24 17:02:54 | - | 59,28 |
26.09.24 17:02:49 | - | 59,26 |
26.09.24 17:02:46 | - | 59,30 |
26.09.24 17:02:45 | - | 59,28 |
26.09.24 17:02:38 | - | 59,28 |
26.09.24 17:02:37 | - | 59,28 |
26.09.24 17:02:37 | - | 59,28 |
26.09.24 17:02:35 | - | 59,30 |
26.09.24 17:02:34 | - | 59,28 |