LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:00 | - | 59,46 |
26.09.24 18:27:59 | - | 59,46 |
26.09.24 18:27:58 | - | 59,48 |
26.09.24 18:27:58 | - | 59,48 |
26.09.24 18:27:54 | - | 59,46 |
26.09.24 18:27:43 | - | 59,46 |
26.09.24 18:27:40 | - | 59,46 |
26.09.24 18:27:38 | - | 59,48 |
26.09.24 18:27:38 | - | 59,46 |
26.09.24 18:27:26 | - | 59,48 |
26.09.24 18:27:26 | - | 59,46 |
26.09.24 18:27:24 | - | 59,46 |
26.09.24 18:27:24 | - | 59,46 |
26.09.24 18:27:21 | - | 59,46 |
26.09.24 18:27:20 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:17 | - | 59,46 |
26.09.24 18:27:14 | - | 59,46 |
26.09.24 18:27:14 | - | 59,46 |
26.09.24 18:27:09 | - | 59,48 |
26.09.24 18:27:07 | - | 59,46 |
26.09.24 18:27:01 | - | 59,48 |
26.09.24 18:27:00 | - | 59,48 |
26.09.24 18:26:21 | - | 59,46 |
26.09.24 18:26:09 | - | 59,48 |
26.09.24 18:26:08 | - | 59,48 |
26.09.24 18:26:07 | - | 59,48 |
26.09.24 18:26:06 | - | 59,46 |
26.09.24 18:26:05 | - | 59,46 |
26.09.24 18:26:03 | - | 59,46 |
26.09.24 18:25:52 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:40 | - | 59,50 |
26.09.24 18:25:39 | - | 59,48 |
26.09.24 18:25:39 | - | 59,46 |
26.09.24 18:25:39 | - | 59,48 |
26.09.24 18:25:32 | - | 59,46 |
26.09.24 18:25:30 | - | 59,46 |
26.09.24 18:25:29 | - | 59,46 |
26.09.24 18:25:25 | - | 59,48 |
26.09.24 18:25:10 | - | 59,46 |
26.09.24 18:25:10 | - | 59,44 |
26.09.24 18:25:08 | - | 59,44 |
26.09.24 18:25:06 | - | 59,46 |
26.09.24 18:25:05 | - | 59,48 |
26.09.24 18:25:04 | - | 59,46 |
26.09.24 18:24:46 | - | 59,54 |