LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:19 | - | 59,34 |
26.09.24 18:17:18 | - | 59,32 |
26.09.24 18:17:08 | - | 59,34 |
26.09.24 18:17:01 | - | 59,32 |
26.09.24 18:16:59 | - | 59,32 |
26.09.24 18:16:57 | - | 59,32 |
26.09.24 18:16:55 | - | 59,32 |
26.09.24 18:16:54 | - | 59,32 |
26.09.24 18:16:53 | - | 59,32 |
26.09.24 18:16:51 | - | 59,34 |
26.09.24 18:16:46 | - | 59,32 |
26.09.24 18:16:30 | - | 59,34 |
26.09.24 18:16:26 | - | 59,32 |
26.09.24 18:16:25 | - | 59,30 |
26.09.24 18:16:20 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:18 | - | 59,30 |
26.09.24 18:16:16 | - | 59,32 |
26.09.24 18:15:53 | - | 59,30 |
26.09.24 18:15:52 | - | 59,30 |
26.09.24 18:15:51 | - | 59,32 |
26.09.24 18:15:50 | - | 59,30 |
26.09.24 18:15:49 | - | 59,32 |
26.09.24 18:15:48 | - | 59,30 |
26.09.24 18:15:41 | - | 59,32 |
26.09.24 18:15:40 | - | 59,34 |
26.09.24 18:15:12 | - | 59,32 |
26.09.24 18:15:11 | - | 59,30 |
26.09.24 18:14:41 | - | 59,32 |
26.09.24 18:14:39 | - | 59,34 |
26.09.24 18:14:39 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:38 | - | 59,30 |
26.09.24 18:14:30 | - | 59,32 |
26.09.24 18:14:24 | - | 59,30 |
26.09.24 18:14:23 | - | 59,32 |
26.09.24 18:14:17 | - | 59,32 |
26.09.24 18:14:13 | - | 59,30 |
26.09.24 18:14:07 | - | 59,32 |
26.09.24 18:14:04 | - | 59,30 |
26.09.24 18:13:57 | - | 59,32 |
26.09.24 18:13:56 | - | 59,30 |
26.09.24 18:13:52 | - | 59,30 |
26.09.24 18:13:49 | - | 59,32 |
26.09.24 18:13:48 | - | 59,32 |
26.09.24 18:13:47 | - | 59,32 |
26.09.24 18:13:46 | - | 59,32 |