LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:15 | - | 59,16 |
26.09.24 18:07:15 | - | 59,10 |
26.09.24 18:07:14 | - | 59,16 |
26.09.24 18:07:14 | - | 59,20 |
26.09.24 18:07:14 | - | 59,08 |
26.09.24 18:07:13 | - | 59,20 |
26.09.24 18:07:12 | - | 59,08 |
26.09.24 18:07:11 | - | 59,08 |
26.09.24 18:07:10 | - | 59,10 |
26.09.24 18:07:08 | - | 59,08 |
26.09.24 18:07:07 | - | 59,08 |
26.09.24 18:07:05 | - | 59,10 |
26.09.24 18:06:56 | - | 59,08 |
26.09.24 18:06:55 | - | 59,10 |
26.09.24 18:06:29 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:27 | - | 59,06 |
26.09.24 18:06:22 | - | 59,08 |
26.09.24 18:06:22 | - | 59,08 |
26.09.24 18:06:12 | - | 59,08 |
26.09.24 18:06:11 | - | 59,08 |
26.09.24 18:06:02 | - | 59,10 |
26.09.24 18:06:01 | - | 59,06 |
26.09.24 18:05:59 | - | 59,08 |
26.09.24 18:05:58 | - | 59,08 |
26.09.24 18:05:58 | - | 59,06 |
26.09.24 18:05:44 | - | 59,10 |
26.09.24 18:05:44 | - | 59,02 |
26.09.24 18:05:44 | - | 59,12 |
26.09.24 18:05:43 | - | 59,06 |
26.09.24 18:05:43 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:43 | - | 59,06 |
26.09.24 18:05:41 | - | 59,02 |
26.09.24 18:05:38 | - | 59,02 |
26.09.24 18:05:35 | - | 59,02 |
26.09.24 18:05:35 | - | 59,00 |
26.09.24 18:05:31 | - | 59,02 |
26.09.24 18:05:29 | - | 59,00 |
26.09.24 18:05:28 | - | 59,00 |
26.09.24 18:05:22 | - | 58,98 |
26.09.24 18:05:22 | - | 58,98 |
26.09.24 18:05:19 | - | 59,00 |
26.09.24 18:05:17 | - | 58,98 |
26.09.24 18:05:16 | - | 59,00 |
26.09.24 18:05:14 | - | 58,98 |
26.09.24 18:05:00 | - | 58,98 |