LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:55 | - | 59,00 |
26.09.24 18:04:49 | - | 58,98 |
26.09.24 18:04:48 | - | 59,00 |
26.09.24 18:04:41 | - | 58,98 |
26.09.24 18:04:40 | - | 58,98 |
26.09.24 18:04:39 | - | 58,98 |
26.09.24 18:04:36 | - | 58,98 |
26.09.24 18:04:33 | - | 58,98 |
26.09.24 18:04:32 | - | 58,98 |
26.09.24 18:04:31 | - | 58,98 |
26.09.24 18:04:25 | - | 58,98 |
26.09.24 18:04:24 | - | 59,00 |
26.09.24 18:04:19 | - | 58,98 |
26.09.24 18:04:17 | - | 58,98 |
26.09.24 18:04:16 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:14 | - | 58,98 |
26.09.24 18:04:12 | - | 58,98 |
26.09.24 18:03:56 | - | 58,98 |
26.09.24 18:03:53 | - | 58,96 |
26.09.24 18:03:50 | - | 58,96 |
26.09.24 18:03:46 | - | 58,96 |
26.09.24 18:03:36 | - | 58,98 |
26.09.24 18:03:34 | - | 58,96 |
26.09.24 18:03:32 | - | 58,96 |
26.09.24 18:03:27 | - | 58,96 |
26.09.24 18:03:27 | - | 58,96 |
26.09.24 18:03:24 | - | 58,94 |
26.09.24 18:03:24 | - | 58,96 |
26.09.24 18:03:23 | - | 58,96 |
26.09.24 18:03:22 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:10 | - | 58,98 |
26.09.24 18:03:09 | - | 58,98 |
26.09.24 18:03:08 | - | 58,96 |
26.09.24 18:03:05 | - | 58,98 |
26.09.24 18:03:04 | - | 58,98 |
26.09.24 18:02:58 | - | 59,00 |
26.09.24 18:02:58 | - | 58,98 |
26.09.24 18:02:56 | - | 58,98 |
26.09.24 18:02:55 | - | 59,00 |
26.09.24 18:02:53 | - | 58,98 |
26.09.24 18:02:18 | - | 59,00 |
26.09.24 18:02:14 | - | 58,98 |
26.09.24 18:02:10 | - | 59,00 |
26.09.24 18:02:10 | - | 59,00 |
26.09.24 18:01:52 | - | 58,98 |