LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:07 | - | 59,06 |
26.09.24 17:43:03 | - | 59,04 |
26.09.24 17:42:51 | - | 59,06 |
26.09.24 17:42:47 | - | 59,06 |
26.09.24 17:42:44 | - | 59,08 |
26.09.24 17:42:43 | - | 59,10 |
26.09.24 17:42:43 | - | 59,08 |
26.09.24 17:42:41 | - | 59,10 |
26.09.24 17:42:40 | - | 59,12 |
26.09.24 17:42:39 | - | 59,16 |
26.09.24 17:42:39 | - | 59,16 |
26.09.24 17:42:35 | - | 59,16 |
26.09.24 17:42:33 | - | 59,18 |
26.09.24 17:42:32 | - | 59,16 |
26.09.24 17:42:29 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:28 | - | 59,14 |
26.09.24 17:42:25 | - | 59,16 |
26.09.24 17:42:22 | - | 59,14 |
26.09.24 17:42:11 | - | 59,14 |
26.09.24 17:42:07 | - | 59,14 |
26.09.24 17:42:06 | - | 59,16 |
26.09.24 17:42:02 | - | 59,14 |
26.09.24 17:41:53 | - | 59,16 |
26.09.24 17:41:52 | - | 59,16 |
26.09.24 17:41:52 | - | 59,16 |
26.09.24 17:41:52 | - | 59,14 |
26.09.24 17:41:51 | - | 59,16 |
26.09.24 17:41:47 | - | 59,14 |
26.09.24 17:41:46 | - | 59,14 |
26.09.24 17:41:38 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:37 | - | 59,16 |
26.09.24 17:40:56 | - | 59,16 |
26.09.24 17:40:55 | - | 59,16 |
26.09.24 17:40:40 | - | 59,16 |
26.09.24 17:40:36 | - | 59,18 |
26.09.24 17:40:36 | - | 59,20 |
26.09.24 17:40:35 | - | 59,18 |
26.09.24 17:40:34 | - | 59,18 |
26.09.24 17:40:31 | - | 59,20 |
26.09.24 17:40:21 | - | 59,22 |
26.09.24 17:40:13 | - | 59,22 |
26.09.24 17:40:13 | - | 59,18 |
26.09.24 17:40:12 | - | 59,20 |
26.09.24 17:40:06 | - | 59,18 |
26.09.24 17:40:06 | - | 59,18 |