LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:04 | - | 59,14 |
26.09.24 17:31:03 | - | 59,14 |
26.09.24 17:31:03 | - | 59,16 |
26.09.24 17:31:02 | - | 59,14 |
26.09.24 17:30:46 | - | 59,16 |
26.09.24 17:30:44 | - | 59,18 |
26.09.24 17:30:43 | - | 59,16 |
26.09.24 17:30:39 | - | 59,14 |
26.09.24 17:30:38 | - | 59,14 |
26.09.24 17:30:36 | - | 59,14 |
26.09.24 17:30:23 | - | 59,16 |
26.09.24 17:30:22 | - | 59,10 |
26.09.24 17:30:21 | - | 59,14 |
26.09.24 17:30:20 | - | 59,16 |
26.09.24 17:30:09 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:08 | - | 59,12 |
26.09.24 17:30:08 | - | 59,14 |
26.09.24 17:30:06 | - | 59,12 |
26.09.24 17:29:59 | - | 59,18 |
26.09.24 17:29:58 | - | 59,18 |
26.09.24 17:29:53 | - | 59,18 |
26.09.24 17:29:52 | - | 59,16 |
26.09.24 17:29:51 | - | 59,16 |
26.09.24 17:29:50 | - | 59,16 |
26.09.24 17:29:50 | - | 59,18 |
26.09.24 17:29:49 | - | 59,14 |
26.09.24 17:29:49 | - | 59,16 |
26.09.24 17:29:49 | - | 59,14 |
26.09.24 17:29:39 | - | 59,18 |
26.09.24 17:29:38 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:37 | - | 59,18 |
26.09.24 17:29:36 | - | 59,20 |
26.09.24 17:29:35 | - | 59,18 |
26.09.24 17:29:23 | - | 59,20 |
26.09.24 17:29:22 | - | 59,20 |
26.09.24 17:29:19 | - | 59,20 |
26.09.24 17:29:18 | - | 59,18 |
26.09.24 17:29:18 | - | 59,20 |
26.09.24 17:29:10 | - | 59,18 |
26.09.24 17:29:07 | - | 59,16 |
26.09.24 17:29:05 | - | 59,18 |
26.09.24 17:28:54 | - | 59,18 |
26.09.24 17:28:54 | - | 59,18 |
26.09.24 17:28:53 | - | 59,18 |
26.09.24 17:28:52 | - | 59,18 |