LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:20 | - | 59,20 |
19.09.24 15:55:58 | - | 59,18 |
19.09.24 15:55:42 | - | 59,20 |
19.09.24 15:55:41 | - | 59,18 |
19.09.24 15:55:31 | - | 59,18 |
19.09.24 15:55:28 | - | 59,18 |
19.09.24 15:55:27 | - | 59,18 |
19.09.24 15:55:00 | - | 59,22 |
19.09.24 15:54:54 | - | 59,24 |
19.09.24 15:54:45 | - | 59,20 |
19.09.24 15:54:32 | - | 59,20 |
19.09.24 15:53:40 | - | 59,22 |
19.09.24 15:53:15 | - | 59,22 |
19.09.24 15:53:07 | - | 59,18 |
19.09.24 15:53:06 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:03 | - | 59,14 |
19.09.24 15:51:49 | - | 59,14 |
19.09.24 15:51:19 | - | 59,14 |
19.09.24 15:51:09 | - | 59,10 |
19.09.24 15:49:28 | - | 59,10 |
19.09.24 15:49:24 | - | 59,08 |
19.09.24 15:49:23 | - | 59,08 |
19.09.24 15:49:02 | - | 59,10 |
19.09.24 15:49:01 | - | 59,02 |
19.09.24 15:48:50 | - | 59,02 |
19.09.24 15:48:44 | - | 58,98 |
19.09.24 15:48:25 | - | 58,98 |
19.09.24 15:48:21 | - | 58,98 |
19.09.24 15:48:19 | - | 58,96 |
19.09.24 15:48:18 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | - | 58,98 |
19.09.24 15:48:11 | - | 59,00 |
19.09.24 15:47:50 | - | 58,98 |
19.09.24 15:47:46 | - | 58,98 |
19.09.24 15:47:38 | - | 58,98 |
19.09.24 15:47:34 | - | 58,98 |
19.09.24 15:47:31 | - | 58,98 |
19.09.24 15:47:30 | - | 58,84 |
19.09.24 15:47:24 | - | 58,84 |
19.09.24 15:46:53 | - | 58,84 |
19.09.24 15:46:52 | - | 58,84 |
19.09.24 15:46:27 | - | 58,96 |
19.09.24 15:46:21 | - | 58,94 |
19.09.24 15:46:03 | - | 58,88 |
19.09.24 15:46:01 | - | 58,88 |