LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:30 | - | 58,84 |
19.09.24 15:47:24 | - | 58,84 |
19.09.24 15:46:53 | - | 58,84 |
19.09.24 15:46:52 | - | 58,84 |
19.09.24 15:46:27 | - | 58,96 |
19.09.24 15:46:21 | - | 58,94 |
19.09.24 15:46:03 | - | 58,88 |
19.09.24 15:46:01 | - | 58,88 |
19.09.24 15:46:00 | - | 58,88 |
19.09.24 15:45:59 | - | 58,96 |
19.09.24 15:45:56 | - | 59,08 |
19.09.24 15:45:47 | - | 59,08 |
19.09.24 15:45:46 | - | 59,08 |
19.09.24 15:45:43 | - | 59,14 |
19.09.24 15:45:40 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:39 | - | 59,20 |
19.09.24 15:45:27 | - | 59,26 |
19.09.24 15:45:21 | - | 59,26 |
19.09.24 15:45:21 | - | 59,26 |
19.09.24 15:45:03 | - | 59,30 |
19.09.24 15:44:40 | - | 59,36 |
19.09.24 15:43:57 | - | 59,32 |
19.09.24 15:43:50 | - | 59,40 |
19.09.24 15:42:23 | - | 59,40 |
19.09.24 15:42:10 | - | 59,40 |
19.09.24 15:41:42 | - | 59,38 |
19.09.24 15:41:37 | - | 59,48 |
19.09.24 15:41:35 | - | 59,44 |
19.09.24 15:41:02 | - | 59,42 |
19.09.24 15:41:01 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:59 | - | 59,46 |
19.09.24 15:40:46 | - | 59,60 |
19.09.24 15:40:29 | - | 59,60 |
19.09.24 15:40:25 | - | 59,58 |
19.09.24 15:40:18 | - | 59,56 |
19.09.24 15:39:43 | - | 59,56 |
19.09.24 15:38:49 | - | 59,68 |
19.09.24 15:38:44 | - | 59,68 |
19.09.24 15:38:43 | - | 59,68 |
19.09.24 15:38:42 | - | 59,74 |
19.09.24 15:37:41 | - | 59,80 |
19.09.24 15:36:58 | - | 59,80 |
19.09.24 15:36:58 | - | 59,80 |
19.09.24 15:36:39 | - | 59,82 |
19.09.24 15:36:38 | - | 59,78 |