LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:05 | - | 59,48 |
19.09.24 14:34:04 | - | 59,50 |
19.09.24 14:33:42 | - | 59,48 |
19.09.24 14:33:34 | - | 59,48 |
19.09.24 14:33:34 | - | 59,44 |
19.09.24 14:30:37 | - | 59,44 |
19.09.24 14:30:13 | - | 59,42 |
19.09.24 14:30:11 | - | 59,44 |
19.09.24 14:30:06 | - | 59,42 |
19.09.24 14:30:04 | - | 59,40 |
19.09.24 14:29:31 | - | 59,38 |
19.09.24 14:26:31 | - | 59,38 |
19.09.24 14:26:29 | - | 59,40 |
19.09.24 14:23:58 | - | 59,42 |
19.09.24 14:20:57 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:56 | - | 59,42 |
19.09.24 14:18:10 | - | 59,44 |
19.09.24 14:17:54 | - | 59,42 |
19.09.24 14:17:02 | - | 59,44 |
19.09.24 14:17:01 | - | 59,42 |
19.09.24 14:15:06 | - | 59,40 |
19.09.24 14:12:05 | - | 59,40 |
19.09.24 14:11:28 | - | 59,38 |
19.09.24 14:08:28 | - | 59,38 |
19.09.24 14:06:23 | - | 59,40 |
19.09.24 14:06:22 | - | 59,38 |
19.09.24 14:05:38 | - | 59,36 |
19.09.24 14:02:38 | - | 59,36 |
19.09.24 13:59:37 | - | 59,36 |
19.09.24 13:56:37 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:37 | - | 59,36 |
19.09.24 13:50:37 | - | 59,36 |
19.09.24 13:49:29 | - | 59,38 |
19.09.24 13:46:28 | - | 59,38 |
19.09.24 13:44:29 | - | 59,40 |
19.09.24 13:44:18 | - | 59,40 |
19.09.24 13:42:12 | - | 59,40 |
19.09.24 13:40:06 | - | 59,38 |
19.09.24 13:37:05 | - | 59,38 |
19.09.24 13:34:05 | - | 59,38 |
19.09.24 13:34:03 | - | 59,36 |
19.09.24 13:32:03 | - | 59,34 |
19.09.24 13:31:28 | - | 59,34 |
19.09.24 13:30:15 | - | 59,34 |
19.09.24 13:29:03 | - | 59,34 |