LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:30 | - | 59,36 |
19.09.24 11:50:30 | - | 59,36 |
19.09.24 11:47:30 | - | 59,36 |
19.09.24 11:44:29 | - | 59,36 |
19.09.24 11:44:22 | - | 59,34 |
19.09.24 11:43:05 | - | 59,36 |
19.09.24 11:40:04 | - | 59,36 |
19.09.24 11:40:03 | - | 59,38 |
19.09.24 11:38:19 | - | 59,38 |
19.09.24 11:37:11 | - | 59,38 |
19.09.24 11:36:13 | - | 59,38 |
19.09.24 11:35:58 | - | 59,38 |
19.09.24 11:35:42 | - | 59,36 |
19.09.24 11:35:19 | - | 59,38 |
19.09.24 11:35:17 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:16 | - | 59,36 |
19.09.24 11:30:59 | - | 59,36 |
19.09.24 11:30:52 | - | 59,34 |
19.09.24 11:29:47 | - | 59,36 |
19.09.24 11:26:47 | - | 59,36 |
19.09.24 11:26:18 | - | 59,34 |
19.09.24 11:25:22 | - | 59,36 |
19.09.24 11:24:16 | - | 59,36 |
19.09.24 11:23:22 | - | 59,34 |
19.09.24 11:23:21 | - | 59,34 |
19.09.24 11:23:20 | - | 59,32 |
19.09.24 11:23:07 | - | 59,34 |
19.09.24 11:22:50 | - | 59,36 |
19.09.24 11:22:29 | - | 59,36 |
19.09.24 11:20:33 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:32 | - | 59,34 |
19.09.24 11:17:30 | - | 59,36 |
19.09.24 11:17:02 | - | 59,38 |
19.09.24 11:16:38 | - | 59,38 |
19.09.24 11:15:11 | - | 59,38 |
19.09.24 11:13:23 | - | 59,38 |
19.09.24 11:12:09 | - | 59,38 |
19.09.24 11:09:48 | - | 59,38 |
19.09.24 11:06:48 | - | 59,38 |
19.09.24 11:06:26 | - | 59,38 |
19.09.24 11:05:31 | - | 59,38 |
19.09.24 11:05:17 | - | 59,36 |
19.09.24 11:05:16 | - | 59,36 |
19.09.24 11:05:15 | - | 59,34 |
19.09.24 11:03:12 | - | 59,34 |