LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:15 | - | 59,34 |
19.09.24 13:29:03 | - | 59,34 |
19.09.24 13:26:03 | - | 59,34 |
19.09.24 13:24:03 | - | 59,32 |
19.09.24 13:21:02 | - | 59,32 |
19.09.24 13:20:03 | - | 59,32 |
19.09.24 13:19:13 | - | 59,30 |
19.09.24 13:16:13 | - | 59,30 |
19.09.24 13:15:37 | - | 59,30 |
19.09.24 13:15:03 | - | 59,28 |
19.09.24 13:14:54 | - | 59,30 |
19.09.24 13:14:53 | - | 59,36 |
19.09.24 13:12:47 | - | 59,40 |
19.09.24 13:12:20 | - | 59,40 |
19.09.24 13:12:18 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:14 | - | 59,36 |
19.09.24 13:10:45 | - | 59,36 |
19.09.24 13:08:09 | - | 59,36 |
19.09.24 13:06:47 | - | 59,36 |
19.09.24 13:03:47 | - | 59,36 |
19.09.24 13:00:50 | - | 59,38 |
19.09.24 12:58:11 | - | 59,38 |
19.09.24 12:57:37 | - | 59,40 |
19.09.24 12:57:36 | - | 59,38 |
19.09.24 12:57:12 | - | 59,40 |
19.09.24 12:56:34 | - | 59,40 |
19.09.24 12:54:54 | - | 59,40 |
19.09.24 12:51:53 | - | 59,40 |
19.09.24 12:48:53 | - | 59,40 |
19.09.24 12:48:47 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:46 | - | 59,38 |
19.09.24 12:45:04 | - | 59,40 |
19.09.24 12:42:58 | - | 59,38 |
19.09.24 12:41:18 | - | 59,40 |
19.09.24 12:40:22 | - | 59,38 |
19.09.24 12:39:21 | - | 59,40 |
19.09.24 12:38:21 | - | 59,38 |
19.09.24 12:37:03 | - | 59,40 |
19.09.24 12:36:28 | - | 59,38 |
19.09.24 12:34:49 | - | 59,40 |
19.09.24 12:31:49 | - | 59,40 |
19.09.24 12:28:48 | - | 59,40 |
19.09.24 12:27:08 | - | 59,38 |
19.09.24 12:24:07 | - | 59,38 |
19.09.24 12:23:31 | - | 59,38 |