LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:24 | - | 59,32 |
19.09.24 10:38:50 | - | 59,34 |
19.09.24 10:38:41 | - | 59,34 |
19.09.24 10:38:09 | - | 59,34 |
19.09.24 10:37:49 | - | 59,34 |
19.09.24 10:37:33 | - | 59,34 |
19.09.24 10:37:04 | - | 59,34 |
19.09.24 10:35:16 | - | 59,36 |
19.09.24 10:32:16 | - | 59,36 |
19.09.24 10:31:49 | - | 59,34 |
19.09.24 10:31:48 | - | 59,34 |
19.09.24 10:30:05 | - | 59,32 |
19.09.24 10:30:04 | - | 59,32 |
19.09.24 10:29:55 | - | 59,30 |
19.09.24 10:29:33 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:17 | - | 59,36 |
19.09.24 10:28:01 | - | 59,34 |
19.09.24 10:26:32 | - | 59,36 |
19.09.24 10:24:37 | - | 59,34 |
19.09.24 10:23:55 | - | 59,36 |
19.09.24 10:21:16 | - | 59,34 |
19.09.24 10:19:32 | - | 59,34 |
19.09.24 10:17:00 | - | 59,32 |
19.09.24 10:16:10 | - | 59,32 |
19.09.24 10:16:09 | - | 59,34 |
19.09.24 10:15:49 | - | 59,34 |
19.09.24 10:12:48 | - | 59,34 |
19.09.24 10:12:46 | - | 59,34 |
19.09.24 10:11:08 | - | 59,32 |
19.09.24 10:10:55 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:42 | - | 59,30 |
19.09.24 10:08:00 | - | 59,30 |
19.09.24 10:07:23 | - | 59,30 |
19.09.24 10:05:27 | - | 59,32 |
19.09.24 10:02:26 | - | 59,32 |
19.09.24 10:01:57 | - | 59,30 |
19.09.24 10:00:57 | - | 59,30 |
19.09.24 10:00:56 | - | 59,18 |
19.09.24 10:00:55 | - | 59,06 |
19.09.24 10:00:54 | - | 58,70 |
19.09.24 10:00:53 | - | 58,82 |
19.09.24 10:00:52 | - | 59,06 |
19.09.24 09:59:45 | - | 59,32 |
19.09.24 09:58:22 | - | 59,30 |
19.09.24 09:58:07 | - | 59,30 |